Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 336.11 | 341.98 | 334.41 | 339.97 | 339.56 | 89,355 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2200 USD |
| 2026-06-05 | 0.2200 USD |
| 2026-03-06 | 0.2100 USD |
| 2025-12-05 | 0.2100 USD |
| 2025-09-05 | 0.2100 USD |
| 2025-06-06 | 0.2100 USD |
| 2025-03-07 | 0.2000 USD |
| 2024-12-09 | 0.2000 USD |
| 2024-09-09 | 0.2000 USD |
| 2024-06-10 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.