Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 342.83 | 352.00 | 340.67 | 349.26 | 349.26 | 100,658 |
| 2026-10-14 | 356.49 | 359.40 | 347.39 | 347.94 | 347.94 | 151,771 |
| 2026-10-13 | 350.09 | 358.53 | 349.15 | 354.60 | 354.60 | 126,903 |
| 2026-10-12 | 352.88 | 356.52 | 349.52 | 351.88 | 351.88 | 81,612 |
| 2026-10-09 | 348.61 | 354.64 | 347.60 | 351.55 | 351.55 | 90,747 |
| 2026-10-08 | 350.65 | 356.65 | 346.51 | 346.99 | 346.99 | 117,634 |
| 2026-10-07 | 347.31 | 348.50 | 343.04 | 348.20 | 348.20 | 134,291 |
| 2026-10-06 | 346.00 | 349.06 | 344.68 | 348.21 | 348.21 | 81,189 |
| 2026-10-05 | 343.50 | 347.40 | 340.00 | 346.93 | 346.93 | 88,721 |
| 2026-10-02 | 340.00 | 345.79 | 339.00 | 343.59 | 343.59 | 114,023 |
| 2026-10-01 | 353.80 | 355.48 | 335.51 | 339.18 | 339.18 | 141,630 |
| 2026-09-30 | 340.00 | 348.22 | 340.00 | 340.00 | 340.00 | 5,932 |
| 2026-09-29 | 342.28 | 343.62 | 338.05 | 339.34 | 339.34 | 76,677 |
| 2026-09-28 | 343.20 | 343.92 | 339.62 | 342.50 | 342.50 | 75,267 |
| 2026-09-25 | 341.83 | 347.00 | 340.54 | 344.26 | 344.26 | 86,310 |
| 2026-09-24 | 340.55 | 343.09 | 335.10 | 342.35 | 342.35 | 120,827 |
| 2026-09-23 | 352.33 | 356.81 | 337.74 | 339.71 | 339.71 | 180,226 |
| 2026-09-22 | 356.20 | 364.15 | 350.22 | 352.97 | 352.97 | 149,018 |
| 2026-09-21 | 350.76 | 357.59 | 348.25 | 355.75 | 355.75 | 112,870 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2200 USD |
| 2026-06-05 | 0.2200 USD |
| 2026-03-06 | 0.2100 USD |
| 2025-12-05 | 0.2100 USD |
| 2025-09-05 | 0.2100 USD |
| 2025-06-06 | 0.2100 USD |
| 2025-03-07 | 0.2000 USD |
| 2024-12-09 | 0.2000 USD |
| 2024-09-09 | 0.2000 USD |
| 2024-06-10 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.