Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 269.52 | 271.21 | 221.31 | 267.93 | 267.23 | 89,031 |
| 2025-10-27 | 261.00 | 269.73 | 259.92 | 268.33 | 267.63 | 176,746 |
| 2025-10-24 | 255.35 | 261.67 | 255.35 | 261.08 | 260.40 | 62,223 |
| 2025-10-23 | 252.71 | 255.00 | 251.55 | 254.06 | 253.40 | 54,974 |
| 2025-10-22 | 254.40 | 256.82 | 249.33 | 250.40 | 249.75 | 164,679 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2200 USD |
| 2026-06-05 | 0.2200 USD |
| 2026-03-06 | 0.2100 USD |
| 2025-12-05 | 0.2100 USD |
| 2025-09-05 | 0.2100 USD |
| 2025-06-06 | 0.2100 USD |
| 2025-03-07 | 0.2000 USD |
| 2024-12-09 | 0.2000 USD |
| 2024-09-09 | 0.2000 USD |
| 2024-06-10 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.