Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 72.640 | 72.640 | 70.480 | 71.450 | 71.450 | 2,444,346 |
| 2026-07-22 | 73.560 | 73.560 | 70.640 | 72.690 | 72.690 | 51,801 |
| 2026-07-21 | 72.140 | 72.140 | 71.040 | 71.571 | 71.571 | 1,394,245 |
| 2026-07-20 | 69.880 | 71.420 | 69.880 | 71.028 | 71.028 | 223,028 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7000 EUR |
| 2025-11-18 | 0.1050 EUR |
| 2025-05-06 | 0.7000 EUR |
| 2024-05-03 | 0.5740 EUR |
| 2023-05-03 | 0.5250 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-05-04 | 0.3500 EUR |
| 2020-06-09 | 0.3500 EUR |
| 2019-11-19 | 0.5600 EUR |
| 2019-05-07 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.