Anheuser Busch Inbev SA NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.302	73.740	73.302	73.740	73.740	178
2026-10-15	72.000	73.180	71.440	72.920	72.920	155,151
2026-10-14	70.330	71.150	70.040	70.908	70.908	244,321
2026-10-13	70.000	71.061	69.920	70.724	70.724	140,899
2026-10-12	69.220	69.820	68.900	69.720	69.720	49,074
2026-10-09	68.920	69.200	68.280	69.010	69.010	451,531
2026-10-08	66.960	68.580	66.320	68.160	68.160	580,658
2026-10-07	66.730	67.760	66.180	66.820	66.820	219,062
2026-10-06	67.570	67.660	66.450	67.378	67.378	317,132
2026-10-05	65.930	66.740	65.400	65.624	65.624	792,452
2026-10-02	65.810	66.060	64.560	65.150	65.150	95,311
2026-10-01	64.320	65.620	64.320	64.520	64.520	1,510,504
2026-09-30	65.870	66.250	65.240	66.040	66.040	1,180,465
2026-09-29	66.610	66.960	65.000	65.185	65.185	480,600
2026-09-28	68.900	69.040	67.500	68.839	68.839	81,720
2026-09-25	68.460	68.592	67.680	68.370	68.370	37,023
2026-09-24	68.060	68.566	67.560	68.040	68.040	530,256
2026-09-23	68.260	68.260	67.359	68.210	68.210	850,766
2026-09-22	67.930	69.320	67.840	68.670	68.670	178,370
2026-09-21	67.450	68.460	67.260	67.588	67.588	2,422,300
2026-09-18	68.020	68.160	67.040	68.080	68.080	367,374

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.