Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.660 | 62.920 | 61.660 | 62.491 | 61.869 | 159,071 |
| 2026-04-24 | 61.070 | 63.200 | 60.440 | 62.011 | 61.394 | 322,719 |
| 2026-04-23 | 61.490 | 61.920 | 60.700 | 61.500 | 60.888 | 2,359,447 |
| 2026-04-22 | 62.000 | 62.620 | 59.940 | 62.197 | 61.579 | 187,632 |
| 2026-04-21 | 63.760 | 64.060 | 62.340 | 63.021 | 62.394 | 633,850 |
| 2026-04-20 | 64.300 | 64.300 | 63.730 | 64.023 | 63.386 | 1,387,633 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7000 EUR |
| 2025-11-18 | 0.1050 EUR |
| 2025-05-06 | 0.7000 EUR |
| 2024-05-03 | 0.5740 EUR |
| 2023-05-03 | 0.5250 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-05-04 | 0.3500 EUR |
| 2020-06-09 | 0.3500 EUR |
| 2019-11-19 | 0.5600 EUR |
| 2019-05-07 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.