Banco Comercial Portugues historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	0.156	0.158	0.155	0.157	0.137	4,360,147
2021-10-21	0.158	0.158	0.156	0.156	0.136	4,153,143
2021-10-20	0.156	0.160	0.155	0.159	0.139	8,221,416
2021-10-19	0.152	0.155	0.152	0.154	0.134	3,953,628
2021-10-18	0.156	0.157	0.153	0.154	0.134	4,242,706
2021-10-15	0.156	0.158	0.155	0.156	0.136	2,254,340
2021-10-14	0.156	0.158	0.155	0.156	0.136	4,325,518

← NewerPage 22 of 22 · 1,267 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.