Banco Comercial Portugues historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 5,314 |
| 2026-10-16 | 1.118 | 1.118 | 1.110 | 1.118 | 1.118 | 365 |
| 2026-10-15 | 1.126 | 1.134 | 1.112 | 1.120 | 1.120 | 1,063,647 |
| 2026-10-14 | 1.144 | 1.154 | 1.121 | 1.124 | 1.124 | 258,228 |
| 2026-10-13 | 1.124 | 1.136 | 1.121 | 1.124 | 1.124 | 2,897,385 |
| 2026-10-12 | 1.114 | 1.131 | 1.107 | 1.119 | 1.119 | 15,225,790 |
| 2026-10-09 | 1.134 | 1.148 | 1.098 | 1.098 | 1.098 | 3,721,816 |
| 2026-10-08 | 1.136 | 1.155 | 1.129 | 1.135 | 1.135 | 9,971,879 |
| 2026-10-07 | 1.175 | 1.183 | 1.153 | 1.163 | 1.163 | 13,151,884 |
| 2026-10-06 | 1.179 | 1.199 | 1.176 | 1.188 | 1.188 | 543,525 |
| 2026-10-05 | 1.155 | 1.172 | 1.142 | 1.165 | 1.165 | 17,936,785 |
| 2026-10-02 | 1.161 | 1.167 | 1.136 | 1.159 | 1.159 | 666,717 |
| 2026-10-01 | 1.191 | 1.210 | 1.159 | 1.164 | 1.164 | 7,939,483 |
| 2026-09-30 | 1.233 | 1.255 | 1.217 | 1.220 | 1.220 | 3,060,510 |
| 2026-09-29 | 1.231 | 1.242 | 1.215 | 1.222 | 1.222 | 5,454,268 |
| 2026-09-28 | 1.202 | 1.216 | 1.197 | 1.208 | 1.208 | 937,094 |
| 2026-09-25 | 1.201 | 1.216 | 1.196 | 1.197 | 1.197 | 18,181,518 |
| 2026-09-24 | 1.186 | 1.191 | 1.162 | 1.189 | 1.189 | 3,904,873 |
| 2026-09-23 | 1.175 | 1.187 | 1.175 | 1.186 | 1.186 | 681,533 |
| 2026-09-22 | 1.187 | 1.192 | 1.169 | 1.169 | 1.169 | 579,838 |
| 2026-09-21 | 1.191 | 1.194 | 1.186 | 1.190 | 1.190 | 2,372,568 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0344 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0170 EUR |
| 2022-06-01 | 0.0009 EUR |
| 2019-06-07 | 0.0020 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.