Banco Comercial Portugues historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.896	0.897	0.886	0.892	0.861	2,147,119
2026-04-28	0.886	0.900	0.873	0.891	0.860	1,477,499
2026-04-27	0.871	0.880	0.867	0.870	0.840	7,822,211
2026-04-24	0.873	0.889	0.859	0.871	0.840	1,024,636
2026-04-23	0.880	0.885	0.871	0.881	0.850	15,657,700
2026-04-22	0.885	0.900	0.879	0.885	0.854	1,332,740
2026-04-21	0.891	0.908	0.880	0.892	0.861	743,089
2026-04-20	0.890	0.898	0.885	0.891	0.859	740,183

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.