Banco Comercial Portugues historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.775 | 0.789 | 0.773 | 0.787 | 0.760 | 4,265,275 |
| 2025-11-05 | 0.763 | 0.774 | 0.761 | 0.773 | 0.746 | 1,213,437 |
| 2025-11-04 | 0.757 | 0.771 | 0.748 | 0.756 | 0.729 | 8,792,243 |
| 2025-11-03 | 0.762 | 0.768 | 0.756 | 0.761 | 0.734 | 9,993,424 |
| 2025-10-31 | 0.767 | 0.768 | 0.754 | 0.766 | 0.739 | 1,394,904 |
| 2025-10-30 | 0.761 | 0.788 | 0.755 | 0.762 | 0.735 | 2,767,887 |
| 2025-10-29 | 0.771 | 0.790 | 0.770 | 0.783 | 0.756 | 4,339,047 |
| 2025-10-28 | 0.771 | 0.775 | 0.766 | 0.771 | 0.743 | 9,301,558 |
| 2025-10-27 | 0.766 | 0.774 | 0.764 | 0.771 | 0.744 | 31,066,619 |
| 2025-10-24 | 0.764 | 0.767 | 0.754 | 0.758 | 0.731 | 13,887,520 |
| 2025-10-23 | 0.754 | 0.762 | 0.749 | 0.756 | 0.729 | 13,939,980 |
| 2025-10-22 | 0.758 | 0.760 | 0.754 | 0.756 | 0.729 | 4,340,010 |
| 2025-10-21 | 0.766 | 0.768 | 0.757 | 0.762 | 0.735 | 8,623,361 |
| 2025-10-20 | 0.758 | 0.762 | 0.748 | 0.760 | 0.734 | 2,569,785 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0344 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0170 EUR |
| 2022-06-01 | 0.0009 EUR |
| 2019-06-07 | 0.0020 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.