Redcare Pharmacy NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	77.200	78.050	60.550	78.050	78.050	0
2026-10-20	76.625	76.625	60.550	76.625	76.625	0
2026-10-19	77.050	77.675	60.550	77.675	77.675	0
2026-10-16	75.725	77.525	60.550	77.525	77.525	0
2026-10-15	72.550	75.100	72.550	74.000	74.000	973
2026-10-14	70.675	72.975	70.500	72.200	72.200	1,561
2026-10-13	70.350	71.200	70.350	71.200	71.200	230
2026-10-12	71.200	72.600	71.100	71.250	71.250	164
2026-10-09	73.575	75.000	73.250	74.350	74.350	538
2026-10-08	74.150	75.150	73.000	74.150	74.150	7,025
2026-10-07	68.200	74.600	68.200	74.300	74.300	1,864
2026-10-06	65.750	69.650	65.750	67.450	67.450	844
2026-10-05	70.300	70.300	65.500	67.418	67.418	6,447
2026-10-02	69.100	71.675	69.100	71.675	71.675	773
2026-10-01	73.400	73.400	68.000	69.675	69.675	2,220
2026-09-30	73.775	76.450	71.800	75.450	75.450	15,889
2026-09-29	69.100	72.150	69.100	71.400	71.400	13,789
2026-09-28	62.250	68.450	60.500	68.200	68.200	3,576
2026-09-25	59.875	61.800	59.050	61.150	61.150	186
2026-09-24	60.625	61.500	59.500	61.250	61.250	108
2026-09-23	66.650	66.650	62.100	64.350	64.350	504
2026-09-22	63.400	66.450	63.400	66.200	66.200	1,771
2026-09-21	60.350	63.200	60.300	62.900	62.900	1,975

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.