Construcciones y Auxiliar de Ferrocarriles SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 37.575 | 37.650 | 37.150 | 37.625 | 33.441 | 1,567 |
| 2021-10-20 | 36.850 | 37.400 | 36.850 | 37.325 | 33.175 | 1,552 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.2324 EUR |
| 2025-07-03 | 1.0866 EUR |
| 2024-07-04 | 0.9002 EUR |
| 2023-07-04 | 0.6975 EUR |
| 2022-07-06 | 0.4860 EUR |
| 2022-01-11 | 0.3240 EUR |
| 2021-01-13 | 0.6820 EUR |
| 2019-07-03 | 0.6197 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.