Construcciones y Auxiliar de Ferrocarriles SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	77.800	79.250	52.300	79.250	79.250	0
2026-10-15	78.350	78.500	75.900	77.600	77.600	32,510
2026-10-14	82.200	82.200	79.000	79.400	79.400	3,465
2026-10-13	78.400	81.400	78.400	78.400	78.400	4,601
2026-10-12	78.550	80.700	77.500	78.800	78.800	1,021
2026-10-09	76.000	81.700	75.000	78.750	78.750	3,616
2026-10-08	75.550	78.300	74.000	75.750	75.750	246
2026-10-07	77.700	77.700	76.300	76.400	76.400	1,380
2026-10-06	77.000	78.800	77.000	78.500	78.500	727
2026-10-05	76.000	77.200	75.800	77.000	77.000	14
2026-10-02	76.500	77.600	76.100	77.600	77.600	11
2026-10-01	76.100	77.000	75.350	76.700	76.700	43
2026-09-30	78.850	78.900	75.850	76.400	76.400	427
2026-09-29	77.300	78.000	77.200	77.200	77.200	350
2026-09-28	77.200	77.700	76.700	77.600	77.600	582
2026-09-25	78.050	78.050	77.300	77.500	77.500	47
2026-09-24	77.700	78.100	76.700	76.700	76.700	1,143
2026-09-23	77.000	78.600	75.600	77.800	77.800	49,076
2026-09-22	77.400	77.800	76.400	76.400	76.400	26
2026-09-21	77.600	79.300	76.400	77.000	77.000	25
2026-09-18	78.650	78.800	77.100	77.500	77.500	700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.