Construcciones y Auxiliar de Ferrocarriles SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 53.400 | 54.000 | 53.400 | 53.400 | 52.388 | 102 |
| 2025-11-04 | 53.600 | 53.800 | 53.100 | 53.600 | 52.584 | 723 |
| 2025-11-03 | 54.750 | 54.900 | 53.900 | 54.550 | 53.516 | 584 |
| 2025-10-31 | 54.450 | 55.000 | 54.100 | 54.650 | 53.614 | 2,766 |
| 2025-10-30 | 54.650 | 55.500 | 54.650 | 55.250 | 54.203 | 1,045 |
| 2025-10-29 | 54.250 | 55.900 | 53.600 | 55.550 | 54.497 | 1,200 |
| 2025-10-28 | 54.500 | 54.500 | 53.600 | 54.150 | 53.123 | 211 |
| 2025-10-27 | 54.250 | 54.800 | 54.100 | 54.550 | 53.516 | 40,005 |
| 2025-10-24 | 54.050 | 55.000 | 54.050 | 54.050 | 53.025 | 84 |
| 2025-10-23 | 54.250 | 55.000 | 53.700 | 54.550 | 53.516 | 69,915 |
| 2025-10-22 | 52.900 | 53.900 | 52.000 | 53.800 | 52.780 | 276 |
| 2025-10-21 | 54.050 | 54.200 | 53.100 | 53.200 | 52.191 | 131,093 |
| 2025-10-20 | 53.100 | 54.000 | 52.800 | 53.700 | 52.682 | 126 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.2324 EUR |
| 2025-07-03 | 1.0866 EUR |
| 2024-07-04 | 0.9002 EUR |
| 2023-07-04 | 0.6975 EUR |
| 2022-07-06 | 0.4860 EUR |
| 2022-01-11 | 0.3240 EUR |
| 2021-01-13 | 0.6820 EUR |
| 2019-07-03 | 0.6197 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.