Exor NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 67.625 | 69.500 | 67.450 | 69.025 | 69.025 | 308,828 |
| 2026-07-21 | 68.200 | 68.200 | 67.250 | 67.250 | 67.250 | 35,078 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.4300 EUR |
| 2021-06-21 | 0.4300 EUR |
| 2020-06-22 | 0.4300 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.