Exor NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 69.000 | 69.450 | 68.300 | 68.500 | 68.500 | 30,954 |
| 2026-10-14 | 69.300 | 70.400 | 69.150 | 69.375 | 69.375 | 2,830 |
| 2026-10-13 | 69.575 | 70.300 | 69.300 | 69.900 | 69.900 | 45,060 |
| 2026-10-12 | 70.000 | 70.700 | 69.400 | 69.575 | 69.575 | 7,284 |
| 2026-10-09 | 69.450 | 70.450 | 69.050 | 69.925 | 69.925 | 28,198 |
| 2026-10-08 | 69.175 | 69.275 | 68.400 | 69.175 | 69.175 | 3,922 |
| 2026-10-07 | 69.325 | 71.100 | 69.325 | 69.800 | 69.800 | 46,693 |
| 2026-10-06 | 68.750 | 70.050 | 68.650 | 69.450 | 69.450 | 4,050 |
| 2026-10-05 | 68.100 | 68.550 | 67.450 | 68.100 | 68.100 | 9,205 |
| 2026-10-02 | 67.850 | 68.750 | 67.850 | 68.100 | 68.100 | 26,107 |
| 2026-10-01 | 68.450 | 69.050 | 67.800 | 68.500 | 68.500 | 7,721 |
| 2026-09-30 | 71.250 | 71.500 | 69.000 | 69.400 | 69.400 | 21,028 |
| 2026-09-29 | 70.925 | 71.800 | 70.700 | 71.650 | 71.650 | 7,307 |
| 2026-09-28 | 71.050 | 72.100 | 70.850 | 71.125 | 71.125 | 7,473 |
| 2026-09-25 | 70.925 | 71.400 | 70.400 | 70.825 | 70.825 | 11,463 |
| 2026-09-24 | 72.725 | 72.900 | 70.700 | 71.775 | 71.775 | 101,438 |
| 2026-09-23 | 72.150 | 73.100 | 71.550 | 72.225 | 72.225 | 17,405 |
| 2026-09-22 | 71.200 | 72.275 | 71.050 | 71.500 | 71.500 | 5,887 |
| 2026-09-21 | 70.075 | 71.525 | 69.300 | 71.525 | 71.525 | 23,271 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.4300 EUR |
| 2021-06-21 | 0.4300 EUR |
| 2020-06-22 | 0.4300 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.