Exor NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 68.000 | 68.350 | 67.550 | 68.100 | 68.100 | 165,340 |
| 2026-04-24 | 68.250 | 68.550 | 67.300 | 68.275 | 68.275 | 16,628 |
| 2026-04-23 | 69.450 | 69.450 | 68.675 | 69.275 | 69.275 | 15,809 |
| 2026-04-22 | 70.450 | 70.450 | 69.550 | 70.125 | 70.125 | 11,097 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.4300 EUR |
| 2021-06-21 | 0.4300 EUR |
| 2020-06-22 | 0.4300 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.