Exor NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 75.250 | 75.300 | 74.300 | 74.950 | 74.950 | 857,688 |
| 2025-10-31 | 75.450 | 75.600 | 74.850 | 75.350 | 75.350 | 16,303 |
| 2025-10-30 | 76.150 | 76.150 | 74.900 | 75.425 | 75.425 | 330,756 |
| 2025-10-29 | 76.950 | 76.950 | 76.100 | 76.800 | 76.800 | 175,792 |
| 2025-10-28 | 77.300 | 80.000 | 76.250 | 76.400 | 76.400 | 77,013 |
| 2025-10-27 | 77.575 | 77.900 | 77.250 | 77.375 | 77.375 | 29,696 |
| 2025-10-24 | 76.250 | 77.100 | 76.000 | 76.325 | 76.325 | 14,483 |
| 2025-10-23 | 76.000 | 76.000 | 75.250 | 75.350 | 75.350 | 74,444 |
| 2025-10-22 | 76.350 | 76.450 | 75.150 | 75.450 | 75.450 | 236,982 |
| 2025-10-21 | 75.775 | 76.500 | 75.750 | 76.225 | 76.225 | 79,987 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.4300 EUR |
| 2021-06-21 | 0.4300 EUR |
| 2020-06-22 | 0.4300 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.