Cenergy Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 20.240 | 21.260 | 20.240 | 20.720 | 20.720 | 532 |
| 2026-07-28 | 20.620 | 20.900 | 20.120 | 20.340 | 20.340 | 1,025 |
| 2026-07-27 | 21.000 | 21.780 | 20.500 | 20.500 | 20.500 | 317 |
| 2026-07-24 | 21.320 | 21.740 | 20.800 | 20.800 | 20.800 | 242 |
| 2026-07-23 | 21.500 | 21.500 | 21.000 | 21.220 | 21.220 | 108 |
| 2026-07-22 | 20.920 | 21.880 | 20.900 | 21.700 | 21.700 | 1,640 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.