Cenergy Holdings S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.140	22.480	22.140	22.400	22.400	55
2026-10-20	22.300	22.300	21.540	21.860	21.860	414
2026-10-19	22.160	22.520	21.980	22.300	22.300	69
2026-10-16	22.100	22.280	21.880	22.000	22.000	17,634
2026-10-15	23.160	23.160	21.870	21.936	21.936	28,427
2026-10-14	23.600	23.620	23.600	23.620	23.620	1
2026-10-13	22.980	23.700	22.980	23.280	23.280	466
2026-10-12	22.540	23.360	22.540	23.360	23.360	271
2026-10-09	22.700	22.980	22.600	22.720	22.720	27,139
2026-10-08	24.040	24.160	22.520	22.720	22.720	9,650
2026-10-07	24.340	24.340	23.700	23.700	23.700	17,260
2026-10-06	24.100	24.460	24.061	24.460	24.460	6,878
2026-10-05	24.200	24.200	23.740	24.042	24.042	10,708
2026-10-02	23.640	24.280	23.640	23.920	23.920	392
2026-10-01	24.360	24.360	23.720	24.173	24.173	2,717
2026-09-30	24.220	24.220	23.940	24.080	24.080	78
2026-09-29	24.100	24.460	24.060	24.320	24.320	411
2026-09-28	23.100	24.600	23.100	24.440	24.440	1,342
2026-09-25	23.280	23.440	23.140	23.180	23.180	320
2026-09-24	23.360	23.360	23.360	23.360	23.360	2
2026-09-23	23.380	23.380	23.120	23.120	23.120	61
2026-09-22	23.300	23.440	23.100	23.440	23.440	18,772
2026-09-21	22.480	23.360	22.160	23.180	23.180	293

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.