Cenergy Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 15.040 | 15.120 | 14.770 | 15.023 | 14.867 | 3,575 |
| 2025-11-07 | 15.200 | 15.360 | 14.660 | 15.012 | 14.856 | 2,554 |
| 2025-11-06 | 15.000 | 15.200 | 14.980 | 14.986 | 14.831 | 942 |
| 2025-11-05 | 14.480 | 14.900 | 14.440 | 14.900 | 14.746 | 686 |
| 2025-11-04 | 14.260 | 14.500 | 14.260 | 14.420 | 14.271 | 87 |
| 2025-11-03 | 14.660 | 14.660 | 14.320 | 14.320 | 14.172 | 129 |
| 2025-10-31 | 14.480 | 14.500 | 14.320 | 14.500 | 14.350 | 417 |
| 2025-10-30 | 14.100 | 14.380 | 14.100 | 14.360 | 14.211 | 104 |
| 2025-10-29 | 15.400 | 15.400 | 13.900 | 14.200 | 14.053 | 595 |
| 2025-10-28 | 14.360 | 16.000 | 14.360 | 15.680 | 15.518 | 1,627 |
| 2025-10-27 | 14.240 | 14.300 | 14.080 | 14.120 | 13.974 | 2 |
| 2025-10-24 | 14.000 | 14.000 | 13.760 | 13.811 | 13.668 | 1,556 |
| 2025-10-23 | 13.580 | 13.700 | 13.580 | 13.700 | 13.558 | 1,255 |
| 2025-10-22 | 13.400 | 13.520 | 13.400 | 13.460 | 13.321 | 1,887 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.