Catella AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 16.460 | 16.460 | 16.460 | 16.460 | 16.460 | 10,000 |
| 2026-09-29 | 18.290 | 18.290 | 18.180 | 18.180 | 18.180 | 0 |
| 2026-09-23 | 18.290 | 18.290 | 18.180 | 18.180 | 18.180 | 578 |
| 2026-09-18 | 18.280 | 18.280 | 18.280 | 18.280 | 18.280 | 291 |
| 2026-09-17 | 18.100 | 18.100 | 18.100 | 18.100 | 18.100 | 667 |
| 2026-09-16 | 18.100 | 18.140 | 18.100 | 18.140 | 18.140 | 622 |
| 2026-09-14 | 18.100 | 18.100 | 17.940 | 17.940 | 17.940 | 716 |
| 2026-09-08 | 18.340 | 18.400 | 18.080 | 18.080 | 18.080 | 2,429 |
| 2026-09-07 | 18.620 | 18.620 | 18.440 | 18.440 | 18.440 | 929 |
| 2026-09-04 | 18.740 | 18.740 | 18.640 | 18.680 | 18.680 | 18,409 |
| 2026-09-03 | 18.580 | 18.580 | 18.540 | 18.540 | 18.540 | 13,020 |
| 2026-08-28 | 18.090 | 18.090 | 18.090 | 18.090 | 18.090 | 7 |
| 2026-08-26 | 18.570 | 18.590 | 18.540 | 18.590 | 18.590 | 16,141 |
| 2026-08-25 | 18.460 | 18.500 | 18.460 | 18.500 | 18.500 | 12,713 |
| 2026-08-24 | 18.380 | 18.400 | 18.380 | 18.400 | 18.400 | 272 |
| 2026-08-21 | 18.780 | 18.780 | 18.400 | 18.400 | 18.400 | 116 |
| 2026-08-20 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 17,705 |
| 2026-08-18 | 19.240 | 19.240 | 19.240 | 19.240 | 19.240 | 500 |
| 2026-08-10 | 19.540 | 19.540 | 19.540 | 19.540 | 19.540 | 1 |
| 2026-08-07 | 19.660 | 19.680 | 19.620 | 19.620 | 19.620 | 1,554 |
| 2026-08-06 | 19.960 | 19.960 | 19.960 | 19.960 | 19.960 | 3 |
| 2026-07-29 | 20.000 | 20.100 | 20.000 | 20.100 | 20.100 | 22,102 |
| 2026-07-28 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-27 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-24 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-23 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-22 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-21 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-20 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-17 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-16 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-15 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-14 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-13 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-10 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-09 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-08 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-07 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-06 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-03 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-02 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2026-07-01 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 25,000 |
| 2026-06-30 | 20.300 | 20.300 | 20.300 | 20.300 | 20.300 | 0 |
| 2026-06-29 | 20.300 | 20.300 | 20.300 | 20.300 | 20.300 | 462 |
| 2026-06-26 | 20.550 | 20.550 | 20.550 | 20.550 | 20.550 | 0 |
| 2026-06-25 | 20.550 | 20.550 | 20.550 | 20.550 | 20.550 | 0 |
| 2026-06-24 | 20.550 | 20.550 | 20.550 | 20.550 | 20.550 | 20,000 |
| 2026-06-23 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-06-22 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-06-19 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-06-18 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-06-17 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 4 |
| 2026-06-16 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 0 |
| 2026-06-15 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 0 |
| 2026-06-12 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 0 |
| 2026-06-11 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 0 |
| 2026-06-10 | 20.050 | 20.500 | 20.050 | 20.500 | 20.500 | 802 |
| 2026-06-09 | 20.400 | 20.400 | 20.300 | 20.300 | 20.300 | 1,098 |
| 2026-06-08 | 20.650 | 20.700 | 20.650 | 20.700 | 20.700 | 1,110 |
| 2026-06-05 | 21.100 | 21.200 | 21.100 | 21.200 | 21.200 | 574 |
Page 1 of 14 · 784 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.