Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	38.446	38.603	38.446	38.603	34.931	109
2023-01-09	38.800	38.800	38.800	38.800	35.109	156
2023-01-05	37.950	38.000	37.950	37.950	34.340	389
2023-01-04	38.100	38.100	38.100	38.100	34.476	27
2023-01-03	37.800	37.800	37.450	37.450	33.888	69
2022-12-29	36.650	36.650	36.300	36.650	33.164	78
2022-12-23	36.650	36.700	36.200	36.500	33.028	732
2022-12-22	36.400	36.400	36.400	36.400	32.938	269
2022-12-20	35.700	36.250	35.600	36.050	32.621	809
2022-12-19	36.200	36.200	36.006	36.006	32.581	336
2022-12-16	36.950	36.950	36.400	36.400	32.938	2,359
2022-12-15	38.100	38.100	38.100	38.100	34.476	5,099
2022-12-14	37.950	38.550	37.800	38.300	34.657	3,055
2022-12-13	37.950	38.000	37.438	37.700	34.114	8,484
2022-12-09	37.350	37.350	37.350	37.350	33.797	27
2022-12-08	36.250	36.300	36.150	36.150	32.711	221
2022-12-05	37.950	37.950	37.950	37.950	34.340	51
2022-12-02	37.300	37.350	37.300	37.350	33.797	817
2022-12-01	37.241	37.250	37.241	37.250	33.707	1,169
2022-11-30	37.850	37.850	37.850	37.850	34.250	227
2022-11-29	38.100	38.100	37.852	37.852	34.251	2,396
2022-11-28	37.900	37.900	37.700	37.700	34.114	80
2022-11-25	38.200	38.200	37.800	38.100	34.476	2,189
2022-11-24	38.250	38.250	38.250	38.250	34.612	34
2022-11-23	37.250	38.400	37.250	38.200	34.566	2,510
2022-11-22	37.850	37.900	37.850	37.850	34.250	8,598
2022-11-21	38.350	38.350	37.650	37.650	34.069	2,677
2022-11-18	38.700	38.700	37.950	37.950	34.340	2,064
2022-11-17	38.200	38.250	38.050	38.050	34.431	8,724
2022-11-16	38.750	39.100	38.500	38.658	34.980	1,640
2022-11-15	39.400	39.700	39.150	39.150	35.426	3,725
2022-11-14	40.500	40.500	39.635	39.635	35.865	3,198
2022-11-11	39.750	40.200	39.750	39.947	36.148	2,225
2022-11-10	39.650	40.250	39.557	40.200	36.376	3,413
2022-11-09	39.350	39.676	39.098	39.500	35.743	1,920
2022-11-08	40.350	40.550	40.000	40.000	36.195	3,553
2022-11-07	39.800	39.850	39.800	39.850	36.059	15,878
2022-11-04	39.400	39.400	38.800	39.350	35.607	1,544
2022-11-02	40.450	40.450	39.396	39.400	35.652	4,163
2022-11-01	40.650	40.650	40.000	40.000	36.195	2,778
2022-10-31	35.950	39.700	35.950	39.696	35.920	5,980
2022-10-28	37.100	37.146	37.100	37.146	33.613	1,076
2022-10-27	36.250	36.850	36.250	36.650	33.164	2,217
2022-10-26	36.300	36.600	36.300	36.550	33.073	804
2022-10-25	36.799	36.799	36.799	36.799	33.299	22
2022-10-24	35.650	35.900	35.650	35.900	32.485	441
2022-10-21	34.699	34.699	34.699	34.699	31.399	781
2022-10-19	34.150	34.150	33.550	33.550	30.359	236
2022-10-14	33.500	33.500	33.050	33.050	29.906	141
2022-10-13	32.650	32.700	31.900	32.700	29.590	4,617
2022-10-12	32.500	32.750	32.250	32.250	29.182	4,785
2022-10-10	33.050	33.340	33.050	33.340	30.169	286
2022-10-07	34.200	34.362	34.200	34.362	31.093	89
2022-10-06	35.400	35.600	35.200	35.200	31.852	1,635
2022-10-05	35.250	35.300	35.249	35.249	31.896	847
2022-10-04	36.700	36.850	36.700	36.749	33.254	1,326
2022-10-03	37.500	37.500	37.500	37.500	33.933	50
2022-09-30	37.149	37.149	37.149	37.149	33.616	882
2022-09-29	35.000	35.050	35.000	35.050	31.716	3
2022-09-28	35.800	35.800	35.800	35.800	32.395	89

← NewerPage 10 of 14 · 785 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.