Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	35.389	35.389	35.389	35.389	32.023	360
2022-09-26	36.000	36.000	35.916	35.916	32.500	1,045
2022-09-23	37.400	37.400	36.850	36.850	33.345	6,722
2022-09-21	38.500	38.500	38.500	38.500	34.838	6,356
2022-09-14	41.500	41.600	41.500	41.600	37.643	217
2022-09-12	42.950	43.050	42.550	42.550	38.503	1,810
2022-09-09	41.350	41.650	41.000	41.000	37.100	2,348
2022-09-08	40.700	40.700	40.700	40.700	36.829	30
2022-09-06	41.350	41.350	41.300	41.300	37.372	214
2022-09-05	39.100	40.500	39.100	40.500	36.648	293
2022-09-02	38.950	39.850	38.950	39.650	35.878	130
2022-08-31	39.000	39.000	39.000	39.000	35.290	41
2022-08-30	38.700	38.700	38.700	38.700	35.019	26
2022-08-26	38.950	39.000	38.900	39.000	35.290	1,494
2022-08-25	38.200	38.200	38.200	38.200	34.566	9
2022-08-24	37.450	37.750	37.300	37.750	34.159	618
2022-08-23	37.000	37.250	37.000	37.250	33.707	70
2022-08-22	36.950	36.950	36.750	36.750	33.254	388
2022-08-19	38.350	38.350	38.200	38.300	34.657	1,241
2022-08-18	37.241	37.241	37.241	37.241	33.698	174
2022-08-16	36.350	36.350	36.300	36.300	32.847	253
2022-08-15	36.700	36.700	35.800	35.800	32.395	317
2022-08-12	36.600	36.850	36.600	36.650	33.164	104
2022-08-11	36.050	36.050	35.198	35.198	31.850	16
2022-08-10	35.750	35.750	34.639	34.639	31.344	184
2022-08-09	33.650	33.650	33.600	33.650	30.449	765
2022-08-08	34.150	34.150	34.150	34.150	30.902	378
2022-08-05	34.350	34.350	34.000	34.250	30.992	1,120
2022-08-03	34.100	34.100	34.100	34.100	30.856	7,158
2022-07-29	33.950	34.500	33.950	34.400	31.128	1,183
2022-07-26	33.250	33.250	32.750	32.750	29.635	1,962
2022-07-25	33.500	33.500	33.500	33.500	30.313	1,000
2022-07-22	34.350	34.400	34.200	34.400	31.128	948
2022-07-19	33.200	33.200	32.900	33.150	29.997	1,622
2022-07-14	31.796	31.796	31.796	31.796	28.772	298
2022-07-13	32.000	32.000	32.000	32.000	28.956	28
2022-07-11	32.518	32.518	32.518	32.518	29.425	291
2022-07-06	31.950	31.950	31.800	31.800	28.775	978
2022-07-05	31.700	31.700	31.009	31.009	28.059	1,084
2022-07-04	32.100	32.100	31.688	31.688	28.674	663
2022-06-30	32.100	33.800	31.000	33.800	30.585	1,663
2022-06-29	32.746	32.746	32.746	32.746	29.631	140
2022-06-28	32.800	32.800	32.750	32.750	29.635	341
2022-06-27	33.200	33.200	32.600	33.100	29.952	4,108
2022-06-21	33.850	34.358	33.850	34.341	31.074	6,472
2022-06-20	35.150	35.150	34.929	34.929	31.607	14,204
2022-06-17	34.452	34.452	34.452	34.452	31.175	5,890
2022-06-16	34.150	34.150	33.750	33.800	30.585	893
2022-06-15	36.600	36.600	35.950	36.394	32.932	16,835
2022-06-14	36.791	36.791	36.500	36.569	33.090	12,023
2022-06-13	37.500	37.500	37.385	37.385	33.829	624
2022-06-09	38.700	38.700	38.700	38.700	35.019	162
2022-06-08	40.050	40.450	40.050	40.450	36.602	615
2022-06-07	40.200	40.200	40.200	40.200	36.376	54
2022-06-01	39.850	39.850	39.850	39.850	36.059	9,699
2022-05-31	40.964	41.215	40.964	41.148	37.234	4,408
2022-05-27	39.400	39.650	39.100	39.650	35.878	3,182
2022-05-23	39.600	39.750	39.500	39.500	34.841	688
2022-05-20	39.150	39.150	39.150	39.150	34.533	185
2022-05-19	39.173	39.173	39.173	39.173	34.553	3,590

← NewerPage 11 of 14 · 785 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.