Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	40.850	40.850	40.650	40.650	35.856	216
2022-05-17	40.950	40.950	40.679	40.679	35.881	1,634
2022-05-16	40.850	40.850	40.150	40.300	35.547	1,467
2022-05-13	39.550	39.750	39.250	39.295	34.661	3,815
2022-05-12	39.450	39.700	38.300	38.432	33.899	5,976
2022-05-11	38.800	40.550	38.450	40.050	35.326	11,480
2022-05-10	38.150	39.600	38.150	38.445	33.911	2,448
2022-05-09	40.000	40.700	38.227	38.227	33.718	1,879
2022-05-06	40.550	40.850	39.900	40.500	35.723	4,138
2022-05-05	40.650	41.450	40.250	40.250	35.503	4,248
2022-05-04	41.000	41.000	40.000	40.303	35.549	9,226
2022-05-03	38.650	39.800	38.650	39.550	34.885	5,681
2022-04-29	39.050	39.700	38.550	39.043	34.438	6,127
2022-04-28	39.650	39.650	39.450	39.450	34.797	1,116
2022-04-27	39.850	39.850	39.750	39.840	35.141	225
2022-04-26	40.900	40.900	40.800	40.800	35.988	321
2022-04-25	41.003	41.003	41.003	41.003	36.167	64
2022-04-22	42.650	42.650	42.100	42.100	37.135	1,615
2022-04-21	43.250	43.250	43.250	43.250	38.149	210
2022-04-20	42.650	42.650	42.650	42.650	37.620	196
2022-04-19	43.750	43.750	43.750	43.750	38.590	1,300
2022-04-12	42.900	42.900	42.900	42.900	37.840	1,035
2022-04-11	42.000	42.650	42.000	42.052	37.092	1,715
2022-04-08	42.550	42.600	42.500	42.500	37.487	2,907
2022-04-07	44.100	44.450	43.700	44.159	38.951	3,520
2022-04-06	44.450	44.450	44.450	44.450	39.207	206
2022-04-05	46.150	46.150	46.150	46.150	40.707	114
2022-04-04	45.550	46.050	45.550	46.050	40.619	164
2022-04-01	45.900	45.950	45.900	45.950	40.531	481
2022-03-31	46.300	46.300	46.300	46.300	40.839	38
2022-03-30	45.600	46.550	45.600	46.429	40.953	986
2022-03-29	45.344	45.344	45.344	45.344	39.996	247
2022-03-28	45.000	45.000	45.000	45.000	39.693	21
2022-03-25	44.000	44.450	44.000	44.450	39.207	359
2022-03-23	44.800	44.900	44.800	44.900	39.604	576
2022-03-21	42.350	42.900	42.350	42.750	37.708	2,420
2022-03-18	42.350	42.350	42.350	42.350	37.355	72
2022-03-17	42.250	42.250	42.250	42.250	37.267	220
2022-03-16	43.000	43.000	42.900	42.900	37.840	2,244
2022-03-15	40.900	40.900	39.500	39.800	35.106	802
2022-03-14	41.550	41.550	41.550	41.550	36.649	135
2022-03-11	40.000	40.250	40.000	40.250	35.503	3,200
2022-03-09	39.900	40.200	39.200	39.200	34.577	5,026
2022-03-08	40.200	40.200	38.050	38.450	33.915	5,129
2022-03-07	37.950	39.200	37.850	38.400	33.871	4,714
2022-03-04	38.900	38.900	38.900	38.900	34.312	209
2022-03-03	40.650	40.650	40.000	40.000	35.282	269
2022-03-02	41.650	41.750	41.100	41.400	36.517	702
2022-03-01	40.600	40.600	40.600	40.600	35.812	194
2022-02-28	41.600	41.900	41.600	41.900	36.958	1,701
2022-02-25	40.250	42.700	40.000	41.700	36.782	6,676
2022-02-24	35.800	36.850	35.610	35.610	31.410	2,191
2022-02-23	38.400	38.850	37.200	37.200	32.813	3,412
2022-02-22	38.250	38.700	38.000	38.000	33.518	350
2022-02-21	37.950	37.950	37.800	37.800	33.342	1,615
2022-02-17	40.200	40.450	39.900	40.000	35.282	545
2022-02-16	40.300	40.600	40.300	40.600	35.812	4,754
2022-02-15	39.700	41.300	39.700	41.251	36.386	2,043
2022-02-11	42.000	42.000	41.700	41.700	36.782	1,962
2022-02-10	42.150	42.150	42.100	42.100	37.135	1,090

← NewerPage 12 of 14 · 785 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.