Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	41.850	41.850	41.850	41.850	36.914	544
2022-02-07	41.450	42.000	41.450	42.000	37.046	132
2022-02-04	42.900	42.900	41.800	41.800	36.870	657
2022-02-03	42.500	42.900	42.300	42.300	37.311	642
2022-02-02	42.450	42.450	42.450	42.450	37.443	630
2022-02-01	43.250	43.350	43.250	43.250	38.149	2,194
2022-01-31	41.650	41.650	41.650	41.650	36.738	700
2022-01-28	41.950	41.950	41.150	41.250	36.385	5,332
2022-01-27	40.750	43.000	40.750	42.700	37.664	1,634
2022-01-26	42.200	42.850	42.200	42.566	37.546	8,780
2022-01-24	42.250	42.250	42.250	42.250	37.267	494
2022-01-21	42.050	42.050	41.600	41.800	36.870	657
2022-01-20	42.600	43.250	42.150	42.200	37.223	2,618
2022-01-19	42.100	42.100	42.100	42.100	37.135	152
2022-01-18	42.400	42.400	42.000	42.000	37.046	2,212
2022-01-13	43.900	44.748	43.527	43.527	38.393	432
2022-01-12	44.750	44.850	44.100	44.100	38.899	2,619
2022-01-11	44.100	44.100	44.100	44.100	38.899	238
2022-01-10	45.500	45.500	43.651	43.651	38.503	466
2022-01-07	46.350	46.800	46.350	46.800	41.280	397
2022-01-04	47.400	47.400	47.400	47.400	41.810	88
2021-12-30	46.300	47.250	46.300	47.250	41.677	189
2021-12-22	44.750	44.750	44.450	44.450	39.207	532
2021-12-21	43.516	43.950	43.516	43.950	38.766	544
2021-12-17	43.750	43.750	43.750	43.750	38.590	369
2021-12-16	44.450	45.029	44.450	44.823	39.536	2,894
2021-12-15	42.846	42.996	42.846	42.996	37.925	68
2021-12-14	43.300	43.300	43.300	43.300	38.193	8
2021-12-10	44.800	44.800	44.171	44.171	38.961	52
2021-12-09	44.950	45.000	44.146	44.146	38.939	265
2021-12-08	45.700	45.700	44.454	45.255	39.917	4,796
2021-12-07	45.650	45.700	45.150	45.380	40.027	1,566
2021-12-06	43.850	43.850	43.750	43.750	38.590	126
2021-12-03	42.550	43.600	42.500	42.920	37.858	1,739
2021-12-02	40.700	42.950	40.700	42.850	37.796	1,648
2021-12-01	41.750	43.450	41.750	42.246	37.263	232
2021-11-30	41.450	41.800	40.696	40.696	35.896	2,725
2021-11-29	41.584	41.584	41.584	41.584	36.680	295
2021-11-25	41.400	41.850	41.400	41.850	36.914	6
2021-11-24	41.200	41.750	41.000	41.000	36.164	1,663
2021-11-23	42.200	42.400	40.900	40.900	36.076	1,249
2021-11-22	41.300	42.200	41.250	42.200	37.223	152
2021-11-19	41.150	41.150	41.150	41.150	36.297	788
2021-11-18	41.300	41.600	41.300	41.600	36.694	398
2021-11-17	44.000	44.050	43.700	43.900	38.722	969
2021-11-16	43.950	44.200	42.950	43.300	38.193	6,093
2021-11-15	42.650	42.955	42.650	42.954	37.888	3,394
2021-11-12	40.500	40.500	40.100	40.293	35.541	1,521
2021-11-11	40.950	41.450	40.504	41.076	36.231	1,742
2021-11-10	40.500	40.700	39.400	39.800	35.106	2,886
2021-11-09	41.000	41.400	40.950	41.000	36.164	856
2021-11-04	38.450	38.450	38.450	38.450	33.915	102
2021-11-03	37.750	38.400	37.750	38.200	33.695	1,278
2021-11-02	38.650	38.850	37.750	37.750	33.298	2,229
2021-11-01	38.150	38.150	38.150	38.150	33.650	836
2021-10-29	38.650	38.650	38.200	38.200	33.695	777
2021-10-28	36.950	37.250	36.950	37.250	32.857	100
2021-10-26	37.800	37.800	37.800	37.800	33.342	906
2021-10-25	38.150	38.150	37.850	37.850	33.386	1,764
2021-10-22	38.000	38.450	38.000	38.250	33.739	1,878

← NewerPage 13 of 14 · 785 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.