Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-04	20.750	20.750	20.750	20.750	20.750	457
2026-06-03	20.475	20.475	20.475	20.475	20.475	0
2026-06-02	20.550	20.550	20.450	20.475	20.475	950
2026-06-01	20.350	20.350	20.350	20.350	20.350	0
2026-05-29	20.350	20.350	20.350	20.350	20.350	70
2026-05-28	20.450	20.450	20.450	20.450	20.450	0
2026-05-27	20.450	20.450	20.450	20.450	20.450	330
2026-05-26	21.200	21.200	20.775	20.775	20.775	27,140
2026-05-25	20.900	20.900	20.850	20.850	20.850	562
2026-05-22	20.600	20.600	20.525	20.525	20.525	1,448
2026-05-21	20.350	20.450	20.350	20.450	20.450	459
2026-05-20	19.700	19.700	19.700	19.700	19.700	0
2026-05-19	19.700	19.700	19.700	19.700	19.700	0
2026-05-18	19.700	19.700	19.700	19.700	19.700	0
2026-05-15	19.720	19.720	19.700	19.700	19.700	9,769
2026-05-14	19.720	19.720	19.720	19.720	19.720	0
2026-05-13	19.720	19.720	19.720	19.720	19.720	0
2026-05-12	19.720	19.720	19.720	19.720	19.720	0
2026-05-11	19.720	19.720	19.720	19.720	19.720	143
2026-05-08	21.925	21.925	21.925	21.925	21.925	0
2026-05-07	21.925	21.925	21.925	21.925	21.925	1,102
2026-05-06	21.375	21.375	21.375	21.375	21.375	0
2026-05-04	21.525	21.525	21.525	21.525	21.525	20,740
2026-05-01	21.300	21.375	21.300	21.375	21.375	0
2026-04-30	21.300	21.375	21.300	21.375	21.375	600
2026-04-29	21.250	21.250	21.250	21.250	21.250	406
2026-04-28	22.200	22.200	22.200	22.200	22.200	0
2026-04-27	22.200	22.200	22.200	22.200	22.200	0
2026-04-24	22.200	22.200	22.200	22.200	22.200	60
2026-04-23	22.600	22.650	22.600	22.650	22.650	400
2026-04-22	22.525	22.525	22.525	22.525	22.525	274
2026-04-21	22.600	22.600	22.600	22.600	22.600	0
2026-04-20	22.600	22.600	22.600	22.600	22.600	436
2026-04-17	22.850	22.850	22.850	22.850	22.850	462
2026-04-16	22.000	22.000	22.000	22.000	22.000	0
2026-04-15	22.000	22.000	22.000	22.000	22.000	190
2026-04-14	22.075	22.075	22.075	22.075	22.075	0
2026-04-13	22.075	22.075	22.075	22.075	22.075	0
2026-04-10	22.075	22.075	22.075	22.075	22.075	0
2026-04-09	22.075	22.075	22.075	22.075	22.075	0
2026-04-08	21.700	22.075	21.700	22.075	22.075	370
2026-04-07	21.350	21.350	21.350	21.350	21.350	208
2026-04-02	20.550	20.650	20.450	20.600	20.600	1,896
2026-04-01	20.900	20.950	20.600	20.950	20.950	5,375
2026-03-31	20.050	20.050	20.050	20.050	20.050	0
2026-03-30	20.050	20.050	20.050	20.050	20.050	0
2026-03-27	20.100	20.100	20.050	20.050	20.050	1,004
2026-03-26	20.500	20.500	20.500	20.500	20.500	486
2026-03-25	20.750	20.750	20.750	20.750	20.750	0
2026-03-24	20.750	20.750	20.750	20.750	20.750	0
2026-03-23	20.750	20.750	20.750	20.750	20.750	0
2026-03-20	20.750	20.750	20.750	20.750	20.750	251
2026-03-19	21.650	21.650	20.900	20.900	20.900	895
2026-03-18	22.100	22.100	22.100	22.100	22.100	309
2026-03-17	21.625	21.625	21.625	21.625	21.625	0
2026-03-16	21.625	21.625	21.625	21.625	21.625	0
2026-03-13	21.625	21.625	21.625	21.625	21.625	106
2026-03-12	22.000	22.000	21.950	21.950	21.950	252
2026-03-11	21.722	21.722	21.722	21.722	21.722	0
2026-03-10	21.722	21.722	21.722	21.722	21.722	0

← NewerPage 2 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.