Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-09	21.722	21.722	21.722	21.722	21.722	0
2026-03-06	21.800	21.800	21.722	21.722	21.722	800,103
2026-03-05	21.450	21.450	21.450	21.450	21.450	0
2026-03-04	21.200	21.450	21.200	21.450	21.450	4,320
2026-03-03	21.200	21.500	21.200	21.200	21.200	2,919
2026-03-02	22.350	22.350	22.350	22.350	22.350	0
2026-02-27	21.875	22.350	21.825	22.350	22.350	2,126
2026-02-26	21.500	21.750	21.150	21.750	21.750	17,071
2026-02-25	21.350	21.350	21.350	21.350	21.350	0
2026-02-24	20.800	21.500	20.800	21.350	21.350	49,587
2026-02-23	21.300	21.300	21.300	21.300	21.300	3,627
2026-02-20	21.150	21.150	21.150	21.150	21.150	56
2026-02-19	21.125	21.125	21.125	21.125	21.125	0
2026-02-18	21.125	21.125	21.125	21.125	21.125	60
2026-02-17	22.100	22.300	22.000	22.000	22.000	20,336
2026-02-16	26.200	26.200	26.200	26.200	26.200	0
2026-02-13	25.800	26.200	25.800	26.200	26.200	6,002
2026-02-12	25.700	26.000	25.700	26.000	26.000	834
2026-02-11	26.000	26.000	25.800	25.800	25.800	21,554
2026-02-10	26.925	26.925	26.925	26.925	26.925	2
2026-02-09	27.100	27.100	26.950	27.050	27.050	3,005
2026-02-06	26.700	27.050	26.700	27.050	27.050	115
2026-02-05	26.825	26.900	26.825	26.900	26.900	822
2026-02-04	26.950	26.975	26.950	26.975	26.975	18,624
2026-02-03	27.150	27.400	26.950	26.950	26.950	1,793
2026-02-02	26.900	26.900	26.900	26.900	26.900	76
2026-01-30	27.250	27.250	27.250	27.250	27.250	56
2026-01-29	27.750	27.750	27.075	27.150	27.150	1,008
2026-01-28	27.950	27.950	27.500	27.650	27.650	3,091
2026-01-27	28.225	28.225	28.000	28.000	28.000	2,075
2026-01-26	28.000	28.000	28.000	28.000	28.000	0
2026-01-23	28.000	28.000	28.000	28.000	28.000	0
2026-01-22	28.000	28.000	28.000	28.000	28.000	1
2026-01-21	27.650	27.650	27.650	27.650	27.650	214
2026-01-20	27.825	27.825	27.825	27.825	27.825	429
2026-01-19	28.500	28.500	28.500	28.500	28.500	0
2026-01-16	28.700	28.700	28.500	28.500	28.500	735
2026-01-15	28.075	28.075	28.075	28.075	28.075	0
2026-01-14	28.050	28.075	28.050	28.075	28.075	2,172
2026-01-13	28.250	28.250	28.200	28.200	28.200	548
2026-01-12	27.850	27.850	27.850	27.850	27.850	0
2026-01-09	27.850	27.850	27.850	27.850	27.850	10
2026-01-08	28.025	28.025	28.025	28.025	28.025	0
2026-01-07	28.150	28.150	28.025	28.025	28.025	1,827
2026-01-06	28.400	28.400	28.400	28.400	28.400	0
2026-01-05	28.400	28.400	28.400	28.400	28.400	0
2026-01-02	28.400	28.400	28.400	28.400	28.400	8,246
2025-12-30	28.800	28.800	28.800	28.800	28.800	500
2025-12-29	28.000	28.300	27.900	28.200	28.200	21,883
2025-12-22	27.400	27.450	27.400	27.450	27.450	14,988
2025-12-19	26.950	27.300	26.950	27.300	27.300	4,248
2025-12-18	26.300	26.300	26.300	26.300	26.300	5
2025-12-15	26.550	26.550	26.550	26.550	26.550	35
2025-12-03	25.750	25.750	25.750	25.750	25.750	452
2025-12-02	25.850	25.850	25.850	25.850	25.850	55
2025-11-27	25.675	25.750	25.675	25.750	25.750	2,064
2025-11-24	24.975	24.975	24.925	24.925	24.925	2,422
2025-11-21	24.100	24.100	24.000	24.100	24.100	1,109
2025-11-19	25.050	25.050	25.050	25.050	25.050	166
2025-11-18	25.150	25.150	25.075	25.125	25.125	354

← NewerPage 3 of 4 · 190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.