Catella AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 26.650 | 26.650 | 26.350 | 26.350 | 26.350 | 2,050 |
| 2025-11-11 | 26.725 | 26.950 | 26.725 | 26.950 | 26.950 | 452 |
| 2025-11-10 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 5,000 |
| 2025-11-07 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 2,500 |
| 2025-11-05 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 2,503 |
| 2025-11-03 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 3,242 |
| 2025-10-29 | 30.450 | 30.450 | 30.450 | 30.450 | 30.450 | 107 |
| 2025-10-23 | 29.300 | 29.925 | 29.300 | 29.925 | 29.925 | 696 |
| 2025-10-22 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 17,694 |
| 2025-10-20 | 29.900 | 30.200 | 29.900 | 30.200 | 30.200 | 474 |
← NewerPage 4 of 4 · 190 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.