Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	26.650	26.650	26.350	26.350	26.350	2,050
2025-11-11	26.725	26.950	26.725	26.950	26.950	452
2025-11-10	26.400	26.400	26.400	26.400	26.400	5,000
2025-11-07	27.400	27.400	27.400	27.400	27.400	2,500
2025-11-05	29.900	29.900	29.900	29.900	29.900	2,503
2025-11-03	30.900	30.900	30.900	30.900	30.900	3,242
2025-10-29	30.450	30.450	30.450	30.450	30.450	107
2025-10-23	29.300	29.925	29.300	29.925	29.925	696
2025-10-22	29.500	29.500	29.500	29.500	29.500	17,694
2025-10-20	29.900	30.200	29.900	30.200	30.200	474
2025-10-15	30.650	30.650	30.650	30.650	30.650	2,250
2025-10-14	30.850	31.000	30.850	31.000	31.000	1,929
2025-10-07	30.900	30.900	30.900	30.900	30.900	2
2025-10-06	30.850	30.850	30.850	30.850	30.850	315
2025-10-03	31.000	31.000	30.950	30.950	30.950	160
2025-10-02	30.550	30.550	30.550	30.550	30.550	1,890
2025-09-30	31.250	31.350	31.000	31.000	31.000	14,664
2025-09-25	31.150	31.150	30.975	30.975	30.975	6,987
2025-09-24	31.450	31.450	31.450	31.450	31.450	79
2025-09-19	32.200	32.200	32.200	32.200	32.200	10,000
2025-09-16	31.950	31.950	31.950	31.950	31.950	76
2025-09-15	31.150	31.150	31.100	31.100	31.100	751
2025-09-11	31.200	31.200	31.100	31.100	31.100	1,707
2025-09-10	31.600	31.600	31.400	31.400	31.400	611
2025-09-09	31.150	31.150	31.150	31.150	31.150	486
2025-09-08	31.150	31.150	31.050	31.050	31.050	1,358
2025-09-02	30.400	30.400	30.400	30.400	30.400	266
2025-09-01	30.850	30.850	30.700	30.700	30.700	401
2025-08-28	30.700	30.700	30.700	30.700	30.700	18
2025-08-27	31.050	31.050	31.050	31.050	31.050	5,000
2025-08-26	30.300	30.300	30.300	30.300	30.300	267
2025-08-22	31.100	31.100	31.100	31.100	31.100	3,329
2025-08-21	30.925	30.925	30.925	30.925	30.925	400
2025-08-06	29.950	29.950	29.950	29.950	29.950	287
2025-07-30	30.050	30.050	30.050	30.050	30.050	23
2025-07-29	29.550	29.550	29.550	29.550	29.550	252
2025-07-23	29.250	29.250	29.250	29.250	29.250	3,836
2025-07-21	29.700	29.700	29.700	29.700	29.700	152
2025-07-18	30.000	30.000	29.600	29.600	29.600	481
2025-07-10	31.450	31.450	31.400	31.400	31.400	191
2025-06-18	29.500	29.750	29.500	29.550	29.550	1,362
2025-06-17	30.000	30.025	29.750	29.750	29.750	776
2025-06-12	30.700	30.700	30.700	30.700	30.700	452
2025-06-09	30.850	30.950	30.850	30.950	30.950	569
2025-06-04	30.500	30.500	30.500	30.500	30.500	441
2025-05-15	31.800	31.800	31.800	31.800	30.862	79
2025-05-13	32.000	32.000	32.000	32.000	31.056	1,129
2025-05-09	32.100	32.700	31.500	32.700	31.735	5,973
2025-05-07	34.800	34.800	34.800	34.800	33.773	75
2025-05-02	33.730	33.730	33.730	33.730	32.735	4,850
2025-04-29	29.300	29.300	29.160	29.160	28.300	300
2025-04-25	29.250	29.435	29.250	29.435	28.566	787
2025-04-23	28.765	28.765	28.525	28.525	27.683	316
2025-04-22	28.130	28.130	28.130	28.130	27.300	462
2025-04-17	29.020	29.020	28.790	28.790	27.941	1,372
2025-04-14	28.685	28.685	28.460	28.595	27.751	2,048
2025-04-07	27.230	27.230	27.230	27.230	26.427	5,000
2025-04-03	30.700	30.700	30.700	30.700	29.794	877
2025-04-02	31.500	31.500	31.500	31.500	30.571	166
2025-03-31	31.025	31.500	31.025	31.500	30.571	6

← NewerPage 4 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.