Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-26	31.600	31.600	31.600	31.600	30.668	39
2025-03-25	31.950	31.950	31.950	31.950	31.007	520
2025-03-20	32.050	32.050	32.050	32.050	31.104	74
2025-03-18	31.650	31.700	31.650	31.700	30.765	1,045
2025-03-17	30.950	31.550	30.950	31.550	30.619	35,002
2025-03-12	29.900	29.900	29.700	29.700	28.824	91
2025-03-10	31.400	31.400	31.400	31.400	30.473	546
2025-03-07	31.050	31.050	31.050	31.050	30.134	6,903
2025-03-05	31.950	31.950	31.900	31.950	31.007	9,788
2025-03-03	32.400	32.400	32.400	32.400	31.444	1,130
2025-02-27	30.550	31.550	30.550	31.550	30.619	12,882
2025-02-26	30.550	30.600	30.550	30.600	29.697	367
2025-02-25	30.400	30.400	30.400	30.400	29.503	48
2025-02-24	30.600	30.600	30.550	30.550	29.649	91
2025-02-21	30.350	30.350	30.350	30.350	29.454	42
2025-02-20	29.300	29.550	29.300	29.550	28.678	849
2025-02-19	28.950	29.400	28.950	29.400	28.533	1,189,346
2025-02-18	29.500	29.500	29.500	29.500	28.630	50
2025-02-17	29.400	29.400	29.400	29.400	28.533	76
2025-02-14	29.150	29.150	29.150	29.150	28.290	72
2025-02-13	28.850	28.850	28.850	28.850	27.999	76
2025-02-12	29.200	29.300	28.900	28.900	28.047	2,468
2025-02-11	26.300	26.300	26.300	26.300	25.524	82
2025-02-10	27.000	27.000	27.000	27.000	26.203	67
2025-02-07	27.050	27.050	27.050	27.050	26.252	47
2025-02-06	27.100	27.150	27.100	27.150	26.349	230
2025-02-05	26.998	26.998	26.998	26.998	26.202	11,843
2025-02-04	26.960	27.000	26.960	27.000	26.203	32,271
2025-02-03	26.819	26.950	26.819	26.950	26.155	6,980
2025-01-31	27.000	27.000	27.000	27.000	26.203	121,905
2025-01-30	26.997	26.997	26.997	26.997	26.200	20,005
2025-01-29	26.992	26.992	26.992	26.992	26.195	61,630
2025-01-28	26.997	26.997	26.997	26.997	26.201	32,621
2025-01-27	26.964	26.964	26.964	26.964	26.168	15,869
2025-01-24	27.000	27.000	27.000	27.000	26.203	106,255
2025-01-23	27.000	27.000	27.000	27.000	26.203	21,386
2025-01-22	26.993	26.993	26.993	26.993	26.197	19,235
2025-01-21	27.000	27.000	26.950	26.959	26.164	300,880
2025-01-20	26.983	26.983	26.983	26.983	26.187	14,253
2025-01-17	26.996	26.996	26.996	26.996	26.199	45,893
2025-01-16	27.000	27.000	27.000	27.000	26.203	36,183
2025-01-15	27.000	27.000	27.000	27.000	26.203	58,425
2025-01-14	26.996	26.996	26.996	26.996	26.199	21,418
2025-01-13	27.000	27.000	27.000	27.000	26.203	45,445
2025-01-10	27.000	27.000	27.000	27.000	26.203	13,921
2025-01-09	27.000	27.000	27.000	27.000	26.203	5,285
2025-01-08	27.000	27.000	27.000	27.000	26.203	3,157
2025-01-07	27.578	27.578	27.578	27.578	26.764	420,068
2024-12-30	27.000	27.950	26.939	26.939	26.144	15,818
2024-12-27	27.150	27.150	26.938	26.938	26.143	21,197
2024-12-23	26.750	26.750	26.750	26.750	25.961	2,286
2024-12-20	26.714	26.714	26.714	26.714	25.926	1,437
2024-12-19	27.027	27.027	26.528	26.528	25.745	431,295
2024-12-18	25.985	25.985	25.985	25.985	25.218	5,300
2024-12-13	26.200	26.200	26.200	26.200	25.427	9
2024-12-10	26.650	27.528	26.650	26.650	25.864	1,200,032
2024-12-04	28.128	28.128	28.128	28.128	27.298	600,000
2024-12-02	28.350	28.350	28.350	28.350	27.513	2,789
2024-11-21	28.100	28.100	28.100	28.100	27.271	4
2024-10-30	29.750	30.100	29.750	30.100	29.212	127

← NewerPage 5 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.