Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	28.900	28.900	28.900	28.900	28.047	9
2024-09-24	29.500	29.500	29.500	29.500	28.630	1
2024-08-29	31.150	31.150	31.150	31.150	30.231	1,942
2024-08-28	29.250	29.250	29.129	29.229	28.367	1,081,312
2024-08-27	29.129	29.129	29.029	29.129	28.270	2,050,000
2024-07-03	29.300	29.650	29.300	29.650	28.775	485
2024-07-01	29.650	29.650	29.350	29.350	28.484	161
2024-06-28	29.700	29.700	29.250	29.250	28.387	322
2024-06-26	29.900	29.900	29.500	29.500	28.630	503
2024-06-25	30.250	30.250	30.000	30.000	29.115	237
2024-05-20	30.600	30.600	30.600	30.600	28.806	3,000
2024-04-22	30.300	30.300	30.300	30.300	28.524	2
2024-04-19	30.600	30.600	30.600	30.600	28.806	4
2024-04-12	31.600	31.700	31.600	31.700	29.842	132
2024-04-11	31.400	31.400	30.650	30.650	28.853	70
2024-04-10	30.750	30.750	30.750	30.750	28.947	247
2024-04-08	31.202	31.202	31.200	31.200	29.371	76
2024-04-04	31.250	31.250	30.700	30.700	28.900	28
2024-04-03	30.550	30.550	30.400	30.550	28.759	962
2024-04-02	30.500	31.000	30.500	31.000	29.183	251
2024-03-28	30.500	30.500	30.500	30.500	28.712	859
2024-03-27	30.550	30.700	30.500	30.500	28.712	233
2024-03-26	30.200	30.700	30.200	30.700	28.900	389
2024-03-25	29.850	30.202	29.850	30.202	28.431	143
2024-03-22	29.850	29.850	29.850	29.850	28.100	42
2024-03-21	29.000	29.000	29.000	29.000	27.300	74
2024-03-20	29.000	29.000	28.747	28.747	27.062	101
2024-03-19	29.000	29.000	29.000	29.000	27.300	415
2024-03-15	29.350	29.350	29.347	29.347	27.627	424
2024-03-14	29.050	29.050	29.050	29.050	27.347	18
2024-03-12	28.300	28.300	28.300	28.300	26.641	138
2024-03-11	27.850	27.850	27.850	27.850	26.217	489
2024-03-08	28.050	28.050	28.050	28.050	26.406	4,409
2024-03-07	28.450	28.450	28.450	28.450	26.782	60
2024-03-06	27.100	28.452	27.100	28.447	26.780	590
2024-03-05	27.450	27.450	27.450	27.450	25.841	101
2024-03-04	27.450	27.450	27.450	27.450	25.841	270
2024-03-01	28.750	28.750	28.750	28.750	27.065	239
2024-02-29	28.050	28.050	28.050	28.050	26.406	262
2024-02-28	28.250	28.250	28.047	28.047	26.403	2,195
2024-02-27	27.250	27.250	27.250	27.250	25.653	372
2024-02-26	28.100	28.100	28.100	28.100	26.453	375
2024-02-23	28.097	28.097	28.097	28.097	26.450	31
2024-02-21	27.800	27.800	27.800	27.800	26.170	144
2024-02-16	28.200	28.200	28.200	28.200	26.547	41
2024-02-15	29.000	29.000	29.000	29.000	27.300	212
2024-02-14	28.400	28.652	28.400	28.652	26.972	196
2024-02-12	29.097	29.097	29.097	29.097	27.391	39
2024-02-09	26.700	26.700	26.700	26.700	25.135	127
2024-02-08	29.200	29.200	29.200	29.200	27.488	53
2024-02-07	29.350	29.350	29.350	29.350	27.629	153
2024-02-06	29.347	29.347	29.347	29.347	27.627	35
2024-02-02	29.847	29.847	29.847	29.847	28.097	35
2024-01-30	31.500	31.500	31.500	31.500	29.653	52
2024-01-29	31.400	31.400	31.400	31.400	29.559	336
2024-01-26	31.397	31.400	31.397	31.400	29.559	178
2024-01-25	31.597	31.600	31.597	31.600	29.748	131
2024-01-24	31.050	31.050	31.050	31.050	29.230	152
2024-01-23	30.500	30.500	30.500	30.500	28.712	351
2024-01-22	30.650	30.650	30.502	30.502	28.714	720

← NewerPage 6 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.