Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	30.600	30.600	30.350	30.350	28.571	815
2024-01-18	30.700	31.050	30.500	31.050	29.230	648
2024-01-17	32.150	32.150	32.150	32.150	30.265	60
2024-01-16	32.500	32.500	32.450	32.450	30.548	316
2024-01-15	32.900	32.950	32.900	32.950	31.018	12,700
2024-01-12	32.800	33.350	32.800	33.350	31.395	519
2024-01-11	33.200	33.400	33.050	33.400	31.442	595
2024-01-10	32.700	32.700	32.700	32.700	30.783	434
2024-01-09	32.950	33.000	32.900	33.000	31.065	325
2024-01-08	32.600	32.800	32.600	32.600	30.689	930
2024-01-05	33.300	33.300	33.300	33.300	31.348	93
2024-01-04	33.002	33.002	33.002	33.002	31.068	95
2024-01-03	33.100	33.500	32.952	32.952	31.020	2,240
2024-01-02	32.500	33.502	32.500	33.502	31.538	2,533
2023-12-29	32.400	32.700	32.350	32.400	30.501	883
2023-12-28	32.050	32.250	32.000	32.050	30.171	432
2023-12-27	32.000	32.600	31.200	32.052	30.173	2,168
2023-12-22	31.300	31.300	31.300	31.300	29.465	1
2023-12-21	31.450	31.550	31.250	31.550	29.700	647
2023-12-20	31.700	31.850	31.200	31.450	29.606	21,120
2023-12-19	31.650	31.750	31.650	31.750	29.889	484
2023-12-18	32.900	32.900	31.400	31.900	30.030	1,293
2023-12-15	31.600	31.800	31.350	31.700	29.842	909
2023-12-14	31.350	31.800	31.250	31.350	29.512	444
2023-12-13	30.000	30.500	30.000	30.500	28.712	789
2023-12-12	29.650	29.650	29.600	29.600	27.865	915
2023-12-11	29.748	29.748	29.748	29.748	28.004	43
2023-12-08	29.575	29.575	29.575	29.575	27.841	274
2023-12-07	29.800	29.800	29.800	29.800	28.053	105
2023-12-05	27.950	28.100	25.500	28.100	26.453	3,801,001
2023-12-04	26.700	26.700	26.500	26.700	25.135	18,107
2023-12-01	26.700	26.700	26.700	26.700	25.135	49
2023-11-30	26.700	26.700	26.700	26.700	25.135	131
2023-11-29	26.250	26.250	26.250	26.250	24.711	121
2023-11-28	26.850	26.850	26.850	26.850	25.276	245
2023-11-27	27.450	27.450	27.450	27.450	25.841	15,331
2023-11-22	27.950	27.950	27.950	27.950	26.312	71
2023-11-17	27.725	27.725	27.725	27.725	26.100	141
2023-11-16	26.925	26.925	26.925	26.925	25.347	29
2023-11-10	25.200	25.200	24.950	24.950	23.487	102
2023-11-09	25.750	25.750	25.750	25.750	24.241	90
2023-11-08	24.950	24.950	24.950	24.950	23.487	101
2023-11-07	25.250	25.250	25.250	25.250	23.770	87
2023-11-03	24.800	24.800	24.800	24.800	23.346	103
2023-11-02	24.800	24.800	24.475	24.475	23.040	1,917
2023-11-01	24.150	24.150	24.150	24.150	22.734	8
2023-10-31	24.500	24.500	24.500	24.500	23.064	1,569
2023-10-26	25.100	25.100	25.100	25.100	23.629	132
2023-10-24	26.250	26.250	26.250	26.250	24.711	1,925
2023-10-23	26.600	26.600	25.450	26.250	24.711	466
2023-10-20	26.800	26.800	26.800	26.800	25.229	7,170
2023-10-18	26.650	26.850	26.500	26.500	24.947	846
2023-10-16	27.750	27.750	27.550	27.550	25.935	1,210
2023-10-13	27.200	27.200	27.200	27.200	25.606	709
2023-10-12	28.000	28.000	27.700	27.700	26.076	398
2023-10-11	26.700	26.700	26.700	26.700	25.135	4
2023-10-09	26.250	26.250	26.150	26.150	24.617	1,080
2023-10-05	27.200	27.200	26.750	26.775	25.205	2,072
2023-10-04	27.300	27.300	26.950	26.950	25.370	1,573
2023-10-03	27.600	27.600	27.500	27.500	25.888	2

← NewerPage 7 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.