Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-02	27.400	27.650	27.350	27.350	25.747	738
2023-09-29	26.700	26.700	26.700	26.700	25.135	2,050
2023-09-28	26.250	26.250	26.250	26.250	24.711	1
2023-09-27	26.500	26.500	26.350	26.350	24.805	138
2023-09-25	27.400	27.400	27.400	27.400	25.794	49
2023-09-15	27.750	27.750	27.750	27.750	26.123	4,348
2023-09-13	27.500	27.800	27.500	27.750	26.123	603
2023-09-05	27.500	27.500	27.500	27.500	25.888	59
2023-09-04	28.400	28.400	27.600	27.600	25.982	54
2023-09-01	28.300	28.350	28.150	28.150	26.500	1,043
2023-08-31	28.200	28.200	28.200	28.200	26.547	94
2023-08-25	28.300	28.450	28.300	28.450	26.782	42
2023-08-24	28.450	28.500	28.450	28.500	26.829	844
2023-08-22	28.500	28.500	28.500	28.500	26.829	415
2023-08-11	29.100	29.450	29.000	29.450	27.724	1,342
2023-08-10	28.900	28.900	28.850	28.850	27.159	180
2023-08-07	28.600	28.600	28.100	28.100	26.453	7,628
2023-08-04	28.650	28.650	28.650	28.650	26.971	183
2023-08-02	29.300	29.300	29.300	29.300	27.582	970
2023-08-01	29.650	29.650	29.450	29.450	27.724	579
2023-07-31	29.000	29.000	29.000	29.000	27.300	402
2023-07-28	29.950	29.950	29.950	29.950	28.194	39
2023-07-27	29.850	30.000	29.850	29.950	28.194	336
2023-07-26	29.900	29.900	29.900	29.900	28.147	894
2023-07-25	30.100	30.100	30.100	30.100	28.335	250
2023-07-24	29.400	30.000	29.400	29.900	28.147	3,181
2023-07-21	29.450	29.450	29.150	29.250	27.535	4,643
2023-07-20	29.400	29.500	29.400	29.450	27.724	1,394
2023-07-19	29.550	29.550	29.550	29.550	27.818	747
2023-07-18	28.400	29.300	28.400	29.300	27.582	7,257
2023-07-17	28.850	28.850	28.850	28.850	27.159	668
2023-07-14	28.750	28.750	28.750	28.750	27.065	43
2023-07-12	28.500	28.500	27.750	27.750	26.123	1,009
2023-07-11	26.300	26.300	26.000	26.000	24.476	4,483
2023-07-10	26.000	26.250	25.850	26.250	24.711	1,842
2023-07-07	26.100	26.100	26.100	26.100	24.570	204
2023-07-06	26.450	26.450	26.100	26.100	24.570	114
2023-07-05	26.250	26.250	26.250	26.250	24.711	500
2023-07-04	26.150	26.750	26.150	26.450	24.899	4,764
2023-07-03	26.300	26.300	26.300	26.300	24.758	235
2023-06-30	26.300	26.500	26.250	26.405	24.857	1,188
2023-06-29	26.600	26.600	26.450	26.450	24.899	454
2023-06-28	26.450	27.000	26.450	26.585	25.026	3,486
2023-06-27	26.850	27.210	26.850	27.210	25.615	317
2023-06-26	26.850	26.850	26.650	26.650	25.088	638
2023-06-22	27.100	27.100	27.050	27.050	25.464	1,374
2023-06-21	27.700	27.950	27.600	27.600	25.982	1,389
2023-06-20	27.750	27.950	27.750	27.800	26.170	1,299
2023-06-19	27.850	27.850	27.750	27.750	26.123	891
2023-06-16	28.250	28.250	28.250	28.250	26.594	456
2023-06-14	28.250	28.250	28.150	28.150	26.500	2,757
2023-06-12	28.600	28.600	28.600	28.600	26.923	210
2023-06-09	29.000	29.000	28.950	28.950	27.253	1,467
2023-06-08	29.550	29.600	29.550	29.550	27.818	651
2023-06-07	29.950	29.950	29.950	29.950	28.194	1,000
2023-06-05	30.200	30.200	29.900	29.900	28.147	755
2023-06-02	28.850	29.450	28.850	29.200	27.488	617
2023-06-01	28.450	28.750	28.450	28.750	27.065	1,066
2023-05-31	28.750	28.800	28.750	28.800	27.112	564
2023-05-30	30.000	30.000	29.550	29.600	27.865	3,665

← NewerPage 8 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.