Catella AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	28.900	29.250	28.900	28.956	27.258	383
2023-05-25	28.850	28.850	28.700	28.700	27.018	1,236
2023-05-23	29.850	29.900	29.650	29.650	27.912	2,289
2023-05-22	30.500	30.500	30.500	30.500	28.712	519
2023-05-12	31.500	32.450	31.500	32.300	30.407	2,393
2023-05-11	30.950	30.950	30.950	30.950	29.136	102
2023-05-03	32.900	32.900	32.550	32.550	29.454	1,590
2023-04-28	34.500	35.000	34.500	34.800	31.490	992
2023-04-27	34.600	34.600	34.600	34.600	31.309	60
2023-04-26	35.500	35.500	35.050	35.050	31.716	276
2023-04-25	35.200	35.500	35.200	35.500	32.123	1,200
2023-04-24	35.700	35.800	35.700	35.800	32.395	85
2023-04-21	35.800	35.800	35.700	35.700	32.304	156
2023-04-20	35.500	35.500	35.500	35.500	32.123	426
2023-04-19	35.700	35.700	35.700	35.700	32.304	136
2023-04-18	35.700	35.700	35.500	35.500	32.123	2,448
2023-04-17	36.000	36.000	35.950	36.000	32.576	553
2023-04-14	35.900	35.900	35.550	35.550	32.168	250
2023-04-13	35.650	35.650	35.550	35.550	32.168	132
2023-04-12	35.800	36.250	35.650	35.750	32.349	1,905
2023-04-06	35.850	35.850	35.500	35.500	32.123	49
2023-04-04	35.750	35.750	35.500	35.500	32.123	132
2023-04-03	34.950	35.050	34.750	35.050	31.716	276
2023-03-31	34.450	34.450	34.450	34.450	31.173	321
2023-03-30	35.150	35.150	34.400	34.400	31.128	741
2023-03-29	34.300	35.050	34.300	34.700	31.399	3,579
2023-03-28	35.400	35.400	35.400	35.400	32.033	17
2023-03-21	35.900	35.900	35.850	35.900	32.485	286
2023-03-20	35.450	35.550	35.350	35.397	32.030	866
2023-03-16	35.250	35.250	35.250	35.250	31.897	180
2023-03-14	36.550	36.550	36.550	36.550	33.073	110
2023-03-10	35.400	35.400	35.300	35.300	31.942	126
2023-03-09	36.300	36.300	36.050	36.050	32.621	249
2023-03-07	37.100	37.100	37.100	37.100	33.571	546
2023-03-03	37.102	37.102	37.102	37.102	33.573	280
2023-03-02	37.650	37.700	37.241	37.241	33.698	1,053
2023-03-01	37.516	37.516	37.516	37.516	33.947	100
2023-02-24	37.100	37.100	36.650	36.650	33.164	567
2023-02-21	38.400	38.400	38.150	38.150	34.521	42
2023-02-20	38.600	38.600	38.600	38.600	34.928	267
2023-02-16	37.750	38.200	37.700	38.200	34.566	4,740
2023-02-15	39.150	39.150	39.150	39.150	35.426	813
2023-02-10	38.300	38.900	38.300	38.900	35.200	332
2023-02-08	38.750	39.450	38.750	39.100	35.381	528
2023-02-07	38.450	38.450	38.450	38.450	34.793	218
2023-02-03	39.250	39.250	39.250	39.250	35.517	3,703
2023-02-02	38.750	39.250	38.750	39.250	35.517	7,559
2023-01-31	37.950	37.950	37.650	37.650	34.069	6,903
2023-01-30	38.300	38.300	38.100	38.150	34.521	881
2023-01-27	38.300	38.350	38.300	38.350	34.702	180
2023-01-26	38.600	38.650	38.600	38.650	34.974	152
2023-01-25	38.350	38.350	38.350	38.350	34.702	78
2023-01-24	38.600	38.600	38.550	38.550	34.883	819
2023-01-23	38.950	39.065	38.950	39.065	35.349	12,156
2023-01-20	38.550	38.550	38.550	38.550	34.883	6,873
2023-01-16	39.450	39.450	39.200	39.400	35.652	2,651
2023-01-13	38.800	39.000	38.800	39.000	35.290	164
2023-01-12	38.750	38.750	38.750	38.750	35.064	19
2023-01-11	38.800	38.800	38.690	38.690	35.010	407
2023-01-10	38.446	38.603	38.446	38.603	34.931	109

← NewerPage 9 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.