ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.740 | 8.850 | 8.740 | 8.850 | 8.850 | 1,980 |
| 2026-10-20 | 8.620 | 8.770 | 8.510 | 8.720 | 8.720 | 1,627 |
| 2026-10-19 | 8.800 | 8.800 | 8.650 | 8.650 | 8.650 | 3 |
| 2026-10-16 | 8.800 | 8.845 | 8.690 | 8.820 | 8.820 | 1,772 |
| 2026-10-15 | 9.000 | 9.080 | 8.690 | 8.690 | 8.690 | 16,516 |
| 2026-10-14 | 8.840 | 9.040 | 8.840 | 9.040 | 9.040 | 7,467 |
| 2026-10-13 | 8.660 | 8.830 | 8.660 | 8.820 | 8.820 | 181 |
| 2026-10-12 | 8.670 | 8.740 | 8.600 | 8.676 | 8.676 | 19,489 |
| 2026-10-09 | 8.470 | 8.610 | 8.470 | 8.600 | 8.600 | 22,244 |
| 2026-10-08 | 8.660 | 8.660 | 8.500 | 8.570 | 8.570 | 473 |
| 2026-10-07 | 8.690 | 8.710 | 8.520 | 8.540 | 8.540 | 2,357 |
| 2026-10-06 | 8.710 | 8.800 | 8.710 | 8.800 | 8.800 | 4 |
| 2026-10-05 | 8.530 | 8.710 | 8.530 | 8.680 | 8.680 | 103 |
| 2026-10-02 | 8.840 | 8.840 | 8.540 | 8.589 | 8.589 | 16,497 |
| 2026-10-01 | 8.910 | 8.910 | 8.750 | 8.750 | 8.750 | 25 |
| 2026-09-30 | 9.000 | 9.000 | 8.820 | 8.820 | 8.820 | 2,953 |
| 2026-09-29 | 8.900 | 9.050 | 8.890 | 9.000 | 9.000 | 28,300 |
| 2026-09-28 | 8.900 | 9.070 | 8.890 | 9.000 | 9.000 | 30,964 |
| 2026-09-25 | 8.810 | 8.810 | 8.810 | 8.810 | 8.810 | 9 |
| 2026-09-24 | 8.870 | 8.965 | 8.870 | 8.870 | 8.870 | 7,199 |
| 2026-09-23 | 8.940 | 9.040 | 8.930 | 8.960 | 8.960 | 6,445 |
| 2026-09-22 | 9.000 | 9.250 | 8.950 | 9.120 | 9.120 | 442 |
| 2026-09-21 | 8.540 | 8.910 | 8.540 | 8.770 | 8.770 | 2,910 |
| 2026-09-18 | 8.660 | 8.780 | 8.570 | 8.570 | 8.570 | 1,280 |
| 2026-09-17 | 8.700 | 8.780 | 8.640 | 8.750 | 8.750 | 1,360 |
| 2026-09-16 | 8.600 | 8.700 | 8.530 | 8.670 | 8.670 | 7,082 |
| 2026-09-15 | 8.740 | 8.780 | 8.630 | 8.650 | 8.650 | 17,884 |
| 2026-09-14 | 8.720 | 8.720 | 8.680 | 8.680 | 8.680 | 32,530 |
| 2026-09-11 | 8.850 | 8.850 | 8.730 | 8.730 | 8.730 | 458 |
| 2026-09-10 | 8.860 | 8.860 | 8.780 | 8.810 | 8.810 | 362 |
| 2026-09-09 | 8.700 | 8.830 | 8.700 | 8.790 | 8.790 | 2,858 |
| 2026-09-08 | 8.860 | 8.900 | 8.760 | 8.775 | 8.775 | 1,085 |
| 2026-09-07 | 8.900 | 8.960 | 8.890 | 8.960 | 8.960 | 59 |
| 2026-09-04 | 8.750 | 8.890 | 8.750 | 8.880 | 8.880 | 20 |
| 2026-09-03 | 8.660 | 8.930 | 8.650 | 8.660 | 8.660 | 6,773 |
| 2026-09-02 | 8.650 | 8.720 | 8.570 | 8.660 | 8.660 | 416 |
| 2026-09-01 | 8.830 | 8.830 | 8.670 | 8.700 | 8.700 | 70 |
| 2026-08-31 | 8.720 | 8.800 | 8.670 | 8.780 | 8.780 | 63 |
| 2026-08-28 | 8.750 | 8.810 | 8.670 | 8.700 | 8.700 | 1,848 |
| 2026-08-27 | 8.590 | 8.830 | 8.500 | 8.710 | 8.710 | 4,314 |
| 2026-08-26 | 8.550 | 8.625 | 8.480 | 8.596 | 8.596 | 25,562 |
| 2026-08-25 | 8.550 | 8.570 | 8.550 | 8.560 | 8.560 | 2,209 |
| 2026-08-24 | 8.330 | 8.470 | 8.330 | 8.334 | 8.334 | 12,481 |
| 2026-08-21 | 8.380 | 8.380 | 8.300 | 8.350 | 8.350 | 4,768 |
| 2026-08-20 | 8.270 | 8.320 | 8.200 | 8.320 | 8.320 | 4,949 |
| 2026-08-19 | 8.260 | 8.260 | 8.160 | 8.260 | 8.260 | 760 |
| 2026-08-18 | 8.280 | 8.280 | 8.200 | 8.270 | 8.270 | 6,172 |
| 2026-08-17 | 8.090 | 8.220 | 8.030 | 8.146 | 8.146 | 27,471 |
| 2026-08-14 | 8.150 | 8.190 | 8.030 | 8.030 | 8.030 | 5,997 |
| 2026-08-13 | 8.170 | 8.170 | 8.150 | 8.160 | 8.160 | 2,312 |
| 2026-08-12 | 8.180 | 8.190 | 8.140 | 8.140 | 8.140 | 437 |
| 2026-08-11 | 8.230 | 8.230 | 8.170 | 8.180 | 8.180 | 260 |
| 2026-08-10 | 8.270 | 8.270 | 8.130 | 8.130 | 8.130 | 1,463 |
| 2026-08-07 | 8.300 | 8.300 | 8.180 | 8.220 | 8.220 | 2,316 |
| 2026-08-06 | 8.350 | 8.420 | 8.270 | 8.270 | 8.270 | 6,698 |
| 2026-08-05 | 8.270 | 8.270 | 8.160 | 8.160 | 8.160 | 4,383 |
| 2026-08-04 | 8.400 | 8.400 | 8.180 | 8.200 | 8.200 | 132 |
| 2026-08-03 | 8.280 | 8.380 | 8.280 | 8.380 | 8.380 | 3 |
| 2026-07-31 | 8.150 | 8.310 | 8.150 | 8.160 | 8.160 | 391 |
| 2026-07-30 | 8.180 | 8.200 | 8.155 | 8.195 | 8.195 | 710 |
Page 1 of 19 · 1,084 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.