ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.740 | 8.850 | 8.740 | 8.850 | 8.850 | 1,980 |
| 2026-10-20 | 8.620 | 8.770 | 8.510 | 8.720 | 8.720 | 1,627 |
| 2026-10-19 | 8.800 | 8.800 | 8.650 | 8.650 | 8.650 | 3 |
| 2026-10-16 | 8.800 | 8.845 | 8.690 | 8.820 | 8.820 | 1,772 |
| 2026-10-15 | 9.000 | 9.080 | 8.690 | 8.690 | 8.690 | 16,516 |
| 2026-10-14 | 8.840 | 9.040 | 8.840 | 9.040 | 9.040 | 7,467 |
| 2026-10-13 | 8.660 | 8.830 | 8.660 | 8.820 | 8.820 | 181 |
| 2026-10-12 | 8.670 | 8.740 | 8.600 | 8.676 | 8.676 | 19,489 |
| 2026-10-09 | 8.470 | 8.610 | 8.470 | 8.600 | 8.600 | 22,244 |
| 2026-10-08 | 8.660 | 8.660 | 8.500 | 8.570 | 8.570 | 473 |
| 2026-10-07 | 8.690 | 8.710 | 8.520 | 8.540 | 8.540 | 2,357 |
| 2026-10-06 | 8.710 | 8.800 | 8.710 | 8.800 | 8.800 | 4 |
| 2026-10-05 | 8.530 | 8.710 | 8.530 | 8.680 | 8.680 | 103 |
| 2026-10-02 | 8.840 | 8.840 | 8.540 | 8.589 | 8.589 | 16,497 |
| 2026-10-01 | 8.910 | 8.910 | 8.750 | 8.750 | 8.750 | 25 |
| 2026-09-30 | 9.000 | 9.000 | 8.820 | 8.820 | 8.820 | 2,953 |
| 2026-09-29 | 8.900 | 9.050 | 8.890 | 9.000 | 9.000 | 28,300 |
| 2026-09-28 | 8.900 | 9.070 | 8.890 | 9.000 | 9.000 | 30,964 |
| 2026-09-25 | 8.810 | 8.810 | 8.810 | 8.810 | 8.810 | 9 |
| 2026-09-24 | 8.870 | 8.965 | 8.870 | 8.870 | 8.870 | 7,199 |
| 2026-09-23 | 8.940 | 9.040 | 8.930 | 8.960 | 8.960 | 6,445 |
| 2026-09-22 | 9.000 | 9.250 | 8.950 | 9.120 | 9.120 | 442 |
| 2026-09-21 | 8.540 | 8.910 | 8.540 | 8.770 | 8.770 | 2,910 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.