ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.230 | 8.290 | 8.120 | 8.120 | 8.120 | 31,680 |
| 2026-07-28 | 8.310 | 8.310 | 8.190 | 8.190 | 8.190 | 2,147 |
| 2026-07-27 | 8.300 | 8.320 | 8.230 | 8.310 | 8.310 | 2,005 |
| 2026-07-24 | 8.240 | 8.240 | 8.170 | 8.210 | 8.210 | 163 |
| 2026-07-23 | 8.310 | 8.320 | 8.200 | 8.220 | 8.220 | 8,099 |
| 2026-07-22 | 8.350 | 8.400 | 8.270 | 8.370 | 8.370 | 465 |
| 2026-07-21 | 8.330 | 8.330 | 8.300 | 8.300 | 8.300 | 1 |
| 2026-07-20 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 730 |
| 2026-07-17 | 8.200 | 8.240 | 8.180 | 8.180 | 8.180 | 11 |
| 2026-07-16 | 8.350 | 8.360 | 8.230 | 8.290 | 8.290 | 626 |
| 2026-07-15 | 8.300 | 8.300 | 8.170 | 8.260 | 8.260 | 4,364 |
| 2026-07-14 | 8.330 | 8.470 | 8.230 | 8.280 | 8.280 | 1,799 |
| 2026-07-13 | 8.360 | 8.430 | 8.360 | 8.360 | 8.360 | 1,056 |
| 2026-07-10 | 8.230 | 8.380 | 8.230 | 8.370 | 8.370 | 2,476 |
| 2026-07-09 | 8.300 | 8.310 | 8.240 | 8.280 | 8.280 | 4 |
| 2026-07-08 | 8.300 | 8.300 | 8.140 | 8.290 | 8.290 | 20,236 |
| 2026-07-07 | 8.420 | 8.420 | 8.250 | 8.250 | 8.250 | 173 |
| 2026-07-06 | 8.340 | 8.460 | 8.340 | 8.400 | 8.400 | 4,115 |
| 2026-07-03 | 8.480 | 8.480 | 8.300 | 8.300 | 8.300 | 4,032 |
| 2026-07-02 | 8.220 | 8.480 | 8.200 | 8.470 | 8.470 | 11,080 |
| 2026-07-01 | 8.160 | 8.200 | 8.120 | 8.180 | 8.180 | 2,095 |
| 2026-06-30 | 8.300 | 8.300 | 8.150 | 8.150 | 8.150 | 16 |
| 2026-06-29 | 8.300 | 8.350 | 8.240 | 8.240 | 8.240 | 2,651 |
| 2026-06-26 | 8.220 | 8.230 | 8.080 | 8.210 | 8.210 | 533 |
| 2026-06-25 | 8.380 | 8.380 | 8.140 | 8.140 | 8.140 | 13,284 |
| 2026-06-24 | 8.450 | 8.450 | 8.300 | 8.300 | 8.300 | 78 |
| 2026-06-23 | 8.300 | 8.430 | 8.300 | 8.350 | 8.350 | 131 |
| 2026-06-22 | 8.530 | 8.530 | 8.360 | 8.440 | 8.440 | 309 |
| 2026-06-19 | 8.540 | 8.660 | 8.540 | 8.630 | 8.630 | 3,701 |
| 2026-06-18 | 8.620 | 8.630 | 8.510 | 8.620 | 8.620 | 6,329 |
| 2026-06-17 | 8.490 | 8.580 | 8.460 | 8.580 | 8.580 | 3,275 |
| 2026-06-16 | 8.400 | 8.440 | 8.320 | 8.419 | 8.419 | 14,591 |
| 2026-06-15 | 8.300 | 8.440 | 8.300 | 8.390 | 8.390 | 420 |
| 2026-06-12 | 8.070 | 8.350 | 8.070 | 8.255 | 8.255 | 10,140 |
| 2026-06-11 | 7.820 | 8.055 | 7.820 | 8.030 | 8.030 | 4,742 |
| 2026-06-10 | 7.870 | 8.000 | 7.820 | 7.930 | 7.930 | 3,430 |
| 2026-06-09 | 7.880 | 7.940 | 7.680 | 7.910 | 7.910 | 2,181 |
| 2026-06-08 | 7.490 | 7.930 | 7.490 | 7.820 | 7.820 | 13,123 |
| 2026-06-05 | 7.550 | 7.610 | 7.530 | 7.560 | 7.560 | 4,714 |
| 2026-06-04 | 7.500 | 7.720 | 7.430 | 7.430 | 7.430 | 11,857 |
| 2026-06-03 | 8.030 | 8.030 | 7.890 | 7.930 | 7.460 | 240 |
| 2026-06-02 | 8.070 | 8.070 | 7.970 | 8.070 | 7.592 | 157 |
| 2026-06-01 | 8.260 | 8.260 | 7.850 | 7.890 | 7.422 | 2,215 |
| 2026-05-29 | 8.090 | 8.230 | 8.090 | 8.150 | 7.667 | 1,111 |
| 2026-05-28 | 8.240 | 8.240 | 8.040 | 8.130 | 7.648 | 1,998 |
| 2026-05-27 | 8.160 | 8.260 | 8.130 | 8.180 | 7.695 | 639 |
| 2026-05-26 | 8.250 | 8.250 | 8.090 | 8.160 | 7.676 | 164 |
| 2026-05-22 | 8.100 | 8.130 | 8.020 | 8.130 | 7.648 | 1,767 |
| 2026-05-21 | 8.080 | 8.150 | 7.960 | 8.075 | 7.596 | 5,030 |
| 2026-05-20 | 8.020 | 8.080 | 7.940 | 8.040 | 7.564 | 3,377 |
| 2026-05-19 | 8.060 | 8.140 | 7.960 | 8.000 | 7.526 | 2,426 |
| 2026-05-18 | 7.940 | 8.030 | 7.840 | 8.030 | 7.554 | 6,981 |
| 2026-05-15 | 7.940 | 8.080 | 7.930 | 7.960 | 7.488 | 51 |
| 2026-05-14 | 8.150 | 8.150 | 8.000 | 8.000 | 7.526 | 678 |
| 2026-05-13 | 8.150 | 8.160 | 7.980 | 8.010 | 7.535 | 3,671 |
| 2026-05-12 | 7.800 | 7.970 | 7.620 | 7.890 | 7.422 | 5,958 |
| 2026-05-11 | 7.950 | 8.150 | 7.900 | 7.900 | 7.432 | 7,774 |
| 2026-05-08 | 7.900 | 8.100 | 7.900 | 8.070 | 7.592 | 460 |
| 2026-05-07 | 8.030 | 8.180 | 8.020 | 8.120 | 7.639 | 3,462 |
| 2026-05-06 | 7.870 | 8.140 | 7.870 | 8.030 | 7.554 | 2,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.