ProCredit Holding AG & Co. KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	7.980	7.980	7.820	7.820	7.357	63
2026-04-30	8.170	8.220	7.980	8.210	7.723	86
2026-04-29	8.140	8.200	8.055	8.080	7.601	462
2026-04-28	8.290	8.290	8.080	8.100	7.620	928
2026-04-27	8.300	8.430	8.230	8.230	7.742	1,762
2026-04-24	8.380	8.450	8.270	8.280	7.789	1,459
2026-04-23	8.550	8.550	8.400	8.400	7.902	1,664
2026-04-22	8.730	8.730	8.560	8.560	8.053	1,019
2026-04-21	8.880	8.880	8.710	8.710	8.194	2,289
2026-04-20	8.750	8.905	8.690	8.820	8.297	1,039
2026-04-17	8.640	9.000	8.600	8.980	8.448	4,123
2026-04-16	8.520	8.610	8.470	8.530	8.024	5,093
2026-04-15	8.410	8.500	8.370	8.500	7.996	1,071
2026-04-14	8.220	8.440	8.220	8.440	7.940	908
2026-04-13	8.160	8.235	8.020	8.170	7.686	6,820
2026-04-10	7.970	8.340	7.970	8.210	7.723	19,920
2026-04-09	8.030	8.030	7.880	7.880	7.413	87
2026-04-08	7.790	8.060	7.780	7.950	7.479	3,317
2026-04-07	7.580	7.790	7.580	7.710	7.253	8,080
2026-04-02	7.500	7.500	7.380	7.460	7.018	2,371
2026-04-01	7.460	7.560	7.460	7.560	7.112	3,006
2026-03-31	7.280	7.340	7.240	7.300	6.867	248
2026-03-30	7.300	7.340	7.180	7.280	6.849	195
2026-03-27	7.560	7.580	7.240	7.240	6.811	594
2026-03-26	7.660	7.660	7.460	7.460	7.018	1,276
2026-03-25	7.960	7.960	7.650	7.680	7.225	626
2026-03-24	7.760	7.760	7.660	7.740	7.281	143
2026-03-23	7.500	7.960	7.320	7.900	7.432	5,031
2026-03-20	7.600	7.680	7.460	7.480	7.037	28,515
2026-03-19	8.140	8.140	7.340	7.500	7.056	6,681
2026-03-18	8.100	8.100	8.080	8.080	7.601	421
2026-03-17	8.040	8.060	7.920	8.060	7.582	1,655
2026-03-16	7.860	8.020	7.860	8.020	7.545	662
2026-03-13	8.040	8.160	7.800	7.800	7.338	5,758
2026-03-12	8.300	8.340	8.080	8.080	7.601	615
2026-03-11	8.320	8.380	8.220	8.280	7.789	365
2026-03-10	8.280	8.380	8.200	8.300	7.808	1,019
2026-03-09	8.200	8.200	8.000	8.000	7.526	2,473
2026-03-06	8.480	8.480	8.180	8.200	7.714	3,819
2026-03-05	8.460	8.560	8.320	8.400	7.902	628
2026-03-04	8.400	8.560	8.300	8.530	8.024	6,873
2026-03-03	8.400	8.400	8.160	8.280	7.789	6,556
2026-03-02	8.460	8.460	8.280	8.300	7.808	4,039
2026-02-27	8.380	8.500	8.360	8.420	7.921	2,484
2026-02-26	8.380	8.480	8.340	8.360	7.865	10
2026-02-25	8.380	8.420	8.320	8.420	7.921	3,254
2026-02-24	8.440	8.460	8.300	8.300	7.808	9,326
2026-02-23	8.440	8.580	8.420	8.440	7.940	2,698
2026-02-20	8.500	8.500	8.340	8.380	7.883	436
2026-02-19	8.500	8.680	8.400	8.400	7.902	4,198
2026-02-18	8.500	8.600	8.420	8.540	8.034	5,038
2026-02-17	8.320	8.620	8.320	8.410	7.912	2,748
2026-02-16	8.480	8.500	8.320	8.320	7.827	1,821
2026-02-13	8.500	8.500	8.300	8.360	7.865	12,895
2026-02-12	8.720	8.760	8.400	8.400	7.902	2,863
2026-02-11	8.720	8.720	8.600	8.720	8.203	1,555
2026-02-10	8.560	8.760	8.480	8.660	8.147	1,669
2026-02-09	8.500	8.600	8.500	8.560	8.053	745
2026-02-06	8.560	8.580	8.380	8.420	7.921	3,482
2026-02-05	8.720	8.720	8.440	8.440	7.940	5,782

← NewerPage 3 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.