ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.870 | 8.140 | 7.870 | 8.030 | 7.554 | 2,662 |
| 2026-05-05 | 7.980 | 7.980 | 7.820 | 7.820 | 7.357 | 63 |
| 2026-04-30 | 8.170 | 8.220 | 7.980 | 8.210 | 7.723 | 86 |
| 2026-04-29 | 8.140 | 8.200 | 8.055 | 8.080 | 7.601 | 462 |
| 2026-04-28 | 8.290 | 8.290 | 8.080 | 8.100 | 7.620 | 928 |
| 2026-04-27 | 8.300 | 8.430 | 8.230 | 8.230 | 7.742 | 1,762 |
| 2026-04-24 | 8.380 | 8.450 | 8.270 | 8.280 | 7.789 | 1,459 |
| 2026-04-23 | 8.550 | 8.550 | 8.400 | 8.400 | 7.902 | 1,664 |
| 2026-04-22 | 8.730 | 8.730 | 8.560 | 8.560 | 8.053 | 1,019 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.