ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 8.720 | 8.720 | 8.440 | 8.440 | 7.940 | 5,782 |
| 2026-02-04 | 8.640 | 8.740 | 8.480 | 8.680 | 8.166 | 169 |
| 2026-02-03 | 8.660 | 8.740 | 8.520 | 8.560 | 8.053 | 2,060 |
| 2026-02-02 | 8.580 | 8.660 | 8.400 | 8.660 | 8.147 | 677 |
| 2026-01-30 | 8.500 | 8.560 | 8.460 | 8.560 | 8.053 | 3,751 |
| 2026-01-29 | 8.600 | 8.600 | 8.380 | 8.420 | 7.921 | 5,039 |
| 2026-01-28 | 8.520 | 8.580 | 8.500 | 8.520 | 8.015 | 3,973 |
| 2026-01-27 | 8.500 | 8.520 | 8.440 | 8.500 | 7.996 | 3,281 |
| 2026-01-26 | 8.400 | 8.540 | 8.340 | 8.500 | 7.996 | 1,336 |
| 2026-01-23 | 8.400 | 8.440 | 8.220 | 8.440 | 7.940 | 3,977 |
| 2026-01-22 | 8.200 | 8.360 | 8.200 | 8.320 | 7.827 | 3,479 |
| 2026-01-21 | 8.240 | 8.240 | 8.000 | 8.160 | 7.676 | 7,232 |
| 2026-01-20 | 8.260 | 8.260 | 8.060 | 8.140 | 7.658 | 7,770 |
| 2026-01-19 | 8.240 | 8.360 | 8.180 | 8.280 | 7.789 | 5,343 |
| 2026-01-16 | 8.480 | 8.480 | 8.300 | 8.340 | 7.846 | 2,706 |
| 2026-01-15 | 8.500 | 8.500 | 8.360 | 8.420 | 7.921 | 2,378 |
| 2026-01-14 | 8.560 | 8.560 | 8.320 | 8.420 | 7.921 | 3,695 |
| 2026-01-13 | 8.720 | 8.720 | 8.460 | 8.460 | 7.959 | 1,319 |
| 2026-01-12 | 8.800 | 8.800 | 8.600 | 8.640 | 8.128 | 254 |
| 2026-01-09 | 8.560 | 8.600 | 8.500 | 8.600 | 8.090 | 67 |
| 2026-01-08 | 8.440 | 8.520 | 8.440 | 8.520 | 8.015 | 8,433 |
| 2026-01-07 | 8.660 | 8.660 | 8.440 | 8.440 | 7.940 | 144 |
| 2026-01-06 | 8.520 | 8.620 | 8.400 | 8.620 | 8.109 | 2,605 |
| 2026-01-05 | 8.600 | 8.600 | 8.340 | 8.340 | 7.846 | 781 |
| 2026-01-02 | 8.560 | 8.560 | 8.460 | 8.460 | 7.959 | 4,760 |
| 2025-12-30 | 8.340 | 8.460 | 8.340 | 8.440 | 7.940 | 3,818 |
| 2025-12-29 | 8.320 | 8.320 | 8.200 | 8.200 | 7.714 | 419 |
| 2025-12-23 | 8.300 | 8.300 | 8.280 | 8.280 | 7.789 | 7 |
| 2025-12-22 | 8.380 | 8.380 | 8.220 | 8.220 | 7.733 | 138 |
| 2025-12-19 | 8.280 | 8.340 | 8.240 | 8.280 | 7.789 | 8,536 |
| 2025-12-18 | 8.180 | 8.180 | 8.070 | 8.120 | 7.639 | 5,734 |
| 2025-12-17 | 8.200 | 8.200 | 8.020 | 8.080 | 7.601 | 15,143 |
| 2025-12-16 | 8.100 | 8.240 | 8.020 | 8.020 | 7.545 | 4,963 |
| 2025-12-15 | 8.020 | 8.160 | 8.020 | 8.160 | 7.676 | 3,512 |
| 2025-12-12 | 8.080 | 8.180 | 7.980 | 8.120 | 7.639 | 174 |
| 2025-12-11 | 8.080 | 8.130 | 8.060 | 8.060 | 7.582 | 412 |
| 2025-12-10 | 8.120 | 8.160 | 8.000 | 8.020 | 7.545 | 7,494 |
| 2025-12-09 | 8.100 | 8.100 | 8.000 | 8.100 | 7.620 | 1,576 |
| 2025-12-08 | 8.160 | 8.240 | 8.060 | 8.120 | 7.639 | 1,976 |
| 2025-12-05 | 8.320 | 8.400 | 8.140 | 8.140 | 7.658 | 3,685 |
| 2025-12-04 | 8.460 | 8.460 | 8.200 | 8.320 | 7.827 | 577 |
| 2025-12-03 | 8.460 | 8.460 | 8.320 | 8.340 | 7.846 | 6,894 |
| 2025-12-02 | 8.300 | 8.380 | 8.300 | 8.360 | 7.865 | 3,306 |
| 2025-12-01 | 8.320 | 8.360 | 8.180 | 8.280 | 7.789 | 17,592 |
| 2025-11-28 | 8.240 | 8.380 | 8.240 | 8.340 | 7.846 | 704 |
| 2025-11-27 | 7.960 | 8.240 | 7.960 | 8.240 | 7.752 | 2,525 |
| 2025-11-26 | 8.080 | 8.120 | 8.020 | 8.060 | 7.582 | 7,073 |
| 2025-11-25 | 7.800 | 8.040 | 7.680 | 7.980 | 7.507 | 5,447 |
| 2025-11-24 | 7.380 | 7.680 | 7.380 | 7.620 | 7.168 | 12,430 |
| 2025-11-21 | 7.140 | 7.280 | 7.080 | 7.280 | 6.849 | 5,916 |
| 2025-11-20 | 7.120 | 7.520 | 7.120 | 7.200 | 6.773 | 3,998 |
| 2025-11-19 | 7.020 | 7.200 | 6.960 | 7.200 | 6.773 | 3,190 |
| 2025-11-18 | 7.100 | 7.100 | 6.980 | 6.980 | 6.566 | 1,632 |
| 2025-11-17 | 7.260 | 7.480 | 7.120 | 7.160 | 6.736 | 7,775 |
| 2025-11-14 | 7.760 | 7.760 | 7.420 | 7.580 | 7.131 | 4,846 |
| 2025-11-13 | 7.620 | 7.780 | 7.400 | 7.780 | 7.319 | 8,358 |
| 2025-11-12 | 7.820 | 7.920 | 7.800 | 7.860 | 7.394 | 5,828 |
| 2025-11-11 | 7.800 | 7.960 | 7.780 | 7.820 | 7.357 | 1,564 |
| 2025-11-10 | 7.740 | 7.840 | 7.700 | 7.780 | 7.319 | 1,665 |
| 2025-11-07 | 7.740 | 7.880 | 7.620 | 7.640 | 7.187 | 11,591 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.