ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.760 | 7.800 | 7.600 | 7.600 | 7.150 | 11,025 |
| 2025-11-05 | 7.420 | 7.720 | 7.420 | 7.720 | 7.262 | 12,426 |
| 2025-11-04 | 7.520 | 7.520 | 7.360 | 7.440 | 6.999 | 99,765 |
| 2025-11-03 | 7.780 | 7.920 | 7.540 | 7.777 | 7.316 | 10,091 |
| 2025-10-31 | 7.720 | 7.740 | 7.630 | 7.640 | 7.187 | 13,087 |
| 2025-10-30 | 7.700 | 7.700 | 7.560 | 7.600 | 7.150 | 5,034 |
| 2025-10-29 | 8.100 | 8.120 | 7.560 | 7.600 | 7.150 | 30,810 |
| 2025-10-28 | 9.240 | 9.320 | 7.920 | 7.960 | 7.488 | 15,040 |
| 2025-10-27 | 9.400 | 9.400 | 9.240 | 9.260 | 8.711 | 274 |
| 2025-10-24 | 9.380 | 9.470 | 9.340 | 9.470 | 8.909 | 2,015 |
| 2025-10-23 | 9.420 | 9.500 | 9.420 | 9.440 | 8.881 | 396 |
| 2025-10-22 | 9.380 | 9.480 | 9.380 | 9.440 | 8.881 | 475 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.