ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 9.460 | 9.560 | 9.380 | 9.380 | 8.824 | 13,252 |
| 2025-08-11 | 9.420 | 9.560 | 9.420 | 9.480 | 8.918 | 11,264 |
| 2025-08-08 | 9.360 | 9.360 | 9.300 | 9.300 | 8.749 | 190 |
| 2025-08-07 | 9.180 | 9.340 | 9.180 | 9.180 | 8.636 | 4,077 |
| 2025-08-06 | 9.160 | 9.160 | 9.080 | 9.160 | 8.617 | 9,088 |
| 2025-08-05 | 9.120 | 9.160 | 9.100 | 9.120 | 8.580 | 4,021 |
| 2025-08-04 | 9.020 | 9.220 | 9.020 | 9.090 | 8.551 | 1,767 |
| 2025-08-01 | 9.140 | 9.140 | 9.060 | 9.080 | 8.542 | 11,737 |
| 2025-07-31 | 9.140 | 9.220 | 9.100 | 9.160 | 8.617 | 2,328 |
| 2025-07-30 | 9.040 | 9.120 | 9.040 | 9.120 | 8.580 | 171 |
| 2025-07-29 | 9.120 | 9.120 | 9.020 | 9.020 | 8.485 | 714 |
| 2025-07-28 | 9.200 | 9.200 | 9.020 | 9.020 | 8.485 | 7,225 |
| 2025-07-25 | 9.040 | 9.180 | 9.040 | 9.160 | 8.617 | 1,327 |
| 2025-07-24 | 9.260 | 9.260 | 9.100 | 9.100 | 8.561 | 245 |
| 2025-07-23 | 9.120 | 9.120 | 9.080 | 9.120 | 8.580 | 2,402 |
| 2025-07-22 | 9.160 | 9.180 | 8.980 | 9.060 | 8.523 | 352 |
| 2025-07-21 | 9.120 | 9.240 | 9.060 | 9.160 | 8.617 | 8,359 |
| 2025-07-18 | 9.540 | 9.600 | 9.180 | 9.200 | 8.655 | 7,572 |
| 2025-07-17 | 9.820 | 9.820 | 9.540 | 9.540 | 8.975 | 1,871 |
| 2025-07-16 | 9.660 | 9.800 | 9.600 | 9.800 | 9.219 | 331 |
| 2025-07-15 | 9.640 | 9.740 | 9.600 | 9.660 | 9.088 | 2,999 |
| 2025-07-14 | 9.480 | 9.660 | 9.480 | 9.640 | 9.069 | 97 |
| 2025-07-11 | 9.820 | 9.900 | 9.720 | 9.800 | 9.219 | 2,941 |
| 2025-07-10 | 9.760 | 9.920 | 9.660 | 9.920 | 9.332 | 808 |
| 2025-07-09 | 9.580 | 9.740 | 9.580 | 9.740 | 9.163 | 3,235 |
| 2025-07-08 | 9.380 | 9.740 | 9.360 | 9.720 | 9.144 | 1,238 |
| 2025-07-07 | 9.280 | 9.360 | 9.240 | 9.360 | 8.805 | 441 |
| 2025-07-04 | 9.340 | 9.340 | 9.160 | 9.160 | 8.617 | 64 |
| 2025-07-03 | 9.400 | 9.500 | 9.280 | 9.280 | 8.730 | 2,273 |
| 2025-07-02 | 9.340 | 9.540 | 9.300 | 9.400 | 8.843 | 711 |
| 2025-07-01 | 9.440 | 9.440 | 9.260 | 9.300 | 8.749 | 188 |
| 2025-06-30 | 9.580 | 9.600 | 9.400 | 9.400 | 8.843 | 4,100 |
| 2025-06-27 | 9.360 | 9.520 | 9.340 | 9.520 | 8.956 | 517 |
| 2025-06-26 | 9.320 | 9.360 | 9.260 | 9.320 | 8.768 | 293 |
| 2025-06-25 | 9.400 | 9.400 | 9.300 | 9.300 | 8.749 | 39 |
| 2025-06-24 | 9.180 | 9.440 | 9.180 | 9.380 | 8.824 | 583 |
| 2025-06-23 | 9.080 | 9.120 | 9.000 | 9.020 | 8.485 | 41 |
| 2025-06-20 | 9.280 | 9.300 | 9.180 | 9.180 | 8.636 | 141 |
| 2025-06-19 | 9.400 | 9.400 | 9.220 | 9.240 | 8.692 | 566 |
| 2025-06-18 | 9.600 | 9.600 | 9.420 | 9.440 | 8.881 | 912 |
| 2025-06-17 | 9.560 | 9.820 | 9.560 | 9.660 | 9.088 | 536 |
| 2025-06-16 | 9.660 | 9.660 | 9.560 | 9.560 | 8.993 | 919 |
| 2025-06-13 | 9.500 | 9.740 | 9.500 | 9.560 | 8.993 | 23 |
| 2025-06-12 | 9.560 | 9.640 | 9.560 | 9.620 | 9.050 | 3,981 |
| 2025-06-11 | 9.660 | 9.660 | 9.580 | 9.620 | 9.050 | 2,798 |
| 2025-06-10 | 9.560 | 9.640 | 9.500 | 9.640 | 9.069 | 727 |
| 2025-06-09 | 9.680 | 9.740 | 9.620 | 9.680 | 9.106 | 4,375 |
| 2025-06-06 | 9.900 | 9.900 | 9.660 | 9.680 | 9.106 | 1,208 |
| 2025-06-05 | 10.100 | 10.200 | 9.860 | 9.960 | 9.370 | 521 |
| 2025-06-04 | 10.500 | 10.550 | 10.450 | 10.500 | 9.323 | 810 |
| 2025-06-03 | 10.650 | 10.650 | 10.325 | 10.450 | 9.278 | 1,112 |
| 2025-06-02 | 10.550 | 10.750 | 10.400 | 10.650 | 9.456 | 172 |
| 2025-05-30 | 10.550 | 10.600 | 10.550 | 10.600 | 9.411 | 98 |
| 2025-05-29 | 10.550 | 10.600 | 10.500 | 10.500 | 9.323 | 1,437 |
| 2025-05-28 | 10.550 | 10.700 | 10.550 | 10.650 | 9.456 | 65 |
| 2025-05-27 | 10.500 | 10.600 | 10.500 | 10.600 | 9.411 | 3,357 |
| 2025-05-23 | 10.450 | 10.450 | 10.150 | 10.350 | 9.190 | 2,988 |
| 2025-05-22 | 10.550 | 10.550 | 10.350 | 10.350 | 9.190 | 644 |
| 2025-05-21 | 10.500 | 10.500 | 10.450 | 10.450 | 9.278 | 5,668 |
| 2025-05-20 | 10.100 | 10.650 | 10.100 | 10.600 | 9.411 | 958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.