Banco Bpm SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.755 | 15.940 | 15.695 | 15.785 | 15.785 | 974,433 |
| 2026-07-24 | 15.365 | 15.710 | 15.365 | 15.678 | 15.678 | 157,501 |
| 2026-07-23 | 15.653 | 15.655 | 15.345 | 15.490 | 15.490 | 140,707 |
| 2026-07-22 | 15.655 | 15.760 | 15.475 | 15.635 | 15.635 | 922,517 |
| 2026-07-21 | 15.545 | 15.725 | 15.535 | 15.725 | 15.725 | 140,553 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5400 EUR |
| 2025-11-24 | 0.4600 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-11-18 | 0.4000 EUR |
| 2024-04-22 | 0.5600 EUR |
| 2023-04-24 | 0.2300 EUR |
| 2022-04-19 | 0.1900 EUR |
| 2021-04-19 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.