Banco Bpm SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.270	14.914	13.025	13.025	13.025	1,870
2026-10-19	13.575	14.914	13.185	13.185	13.185	1,870
2026-10-16	14.075	14.914	13.890	13.890	13.890	129
2026-10-15	14.450	14.460	13.995	14.030	14.030	268,817
2026-10-14	14.660	14.660	14.375	14.490	14.490	432,918
2026-10-13	14.975	14.975	14.650	14.650	14.650	106,756
2026-10-12	14.850	14.975	14.780	14.865	14.865	439,132
2026-10-09	14.750	14.830	14.680	14.710	14.710	168,761
2026-10-08	14.740	14.740	14.485	14.625	14.625	176,225
2026-10-07	15.195	15.195	14.735	14.813	14.813	295,241
2026-10-06	15.275	15.415	15.235	15.285	15.285	74,942
2026-10-05	15.203	15.345	15.110	15.270	15.270	79,002
2026-10-02	15.390	15.395	14.850	15.185	15.185	1,171,161
2026-10-01	15.740	15.740	15.330	15.365	15.365	441,827
2026-09-30	16.308	16.390	15.965	16.058	16.058	1,048,866
2026-09-29	16.433	16.510	16.230	16.230	16.230	80,762
2026-09-28	16.428	16.550	16.245	16.410	16.410	102,418
2026-09-25	16.370	16.653	16.370	16.453	16.453	242,569
2026-09-24	16.335	16.580	16.155	16.240	16.240	199,293
2026-09-23	16.188	16.480	16.120	16.285	16.285	178,939
2026-09-22	16.378	16.495	16.105	16.205	16.205	252,377
2026-09-21	15.885	16.480	15.875	16.420	16.420	369,038

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.