Banco Bpm SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
| 2026-04-30 | 12.183 | 12.515 | 11.975 | 12.300 | 12.300 | 325,135 |
| 2026-04-29 | 12.523 | 12.735 | 12.255 | 12.377 | 12.377 | 293,635 |
| 2026-04-28 | 12.415 | 12.630 | 12.410 | 12.475 | 12.475 | 582,282 |
| 2026-04-27 | 12.208 | 12.430 | 12.195 | 12.365 | 12.365 | 232,190 |
| 2026-04-24 | 12.110 | 12.420 | 11.930 | 12.175 | 12.175 | 307,473 |
| 2026-04-23 | 12.145 | 12.415 | 11.880 | 12.080 | 12.080 | 802,687 |
| 2026-04-22 | 12.528 | 12.785 | 12.230 | 12.343 | 12.343 | 133,896 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5400 EUR |
| 2025-11-24 | 0.4600 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-11-18 | 0.4000 EUR |
| 2024-04-22 | 0.5600 EUR |
| 2023-04-24 | 0.2300 EUR |
| 2022-04-19 | 0.1900 EUR |
| 2021-04-19 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.