AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 191.30 | 193.10 | 190.60 | 193.10 | 191.48 | 958 |
| 2025-10-24 | 188.90 | 190.50 | 186.95 | 190.40 | 188.81 | 1,678 |
| 2025-10-23 | 183.25 | 186.20 | 183.25 | 183.74 | 182.20 | 2,196 |
| 2025-10-22 | 182.10 | 183.03 | 182.00 | 183.03 | 181.50 | 188 |
| 2025-10-21 | 183.50 | 183.50 | 181.40 | 181.40 | 179.88 | 238 |
| 2025-10-20 | 180.90 | 185.45 | 180.90 | 182.50 | 180.97 | 10,559 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.