AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 232.50 | 238.00 | 231.60 | 238.00 | 238.00 | 5,107 |
| 2026-10-19 | 231.40 | 236.20 | 231.40 | 236.20 | 236.20 | 16,004 |
| 2026-10-16 | 253.00 | 253.00 | 240.00 | 240.40 | 240.40 | 6,638 |
| 2026-10-15 | 252.70 | 254.40 | 241.10 | 254.00 | 254.00 | 5,169 |
| 2026-10-14 | 239.20 | 244.20 | 239.00 | 241.30 | 241.30 | 7,971 |
| 2026-10-13 | 232.60 | 238.60 | 232.60 | 238.30 | 238.30 | 3,256 |
| 2026-10-12 | 236.80 | 238.40 | 236.60 | 238.40 | 238.40 | 14,837 |
| 2026-10-09 | 233.40 | 239.30 | 233.40 | 236.00 | 236.00 | 3,911 |
| 2026-10-08 | 233.40 | 235.10 | 233.40 | 233.40 | 233.40 | 3,015 |
| 2026-10-07 | 241.80 | 241.80 | 235.80 | 236.50 | 236.50 | 13,850 |
| 2026-10-06 | 239.90 | 244.20 | 239.90 | 244.20 | 244.20 | 59 |
| 2026-10-05 | 240.00 | 240.80 | 239.00 | 240.00 | 240.00 | 6,966 |
| 2026-10-02 | 240.80 | 243.30 | 240.80 | 242.30 | 242.30 | 2,157 |
| 2026-10-01 | 235.20 | 237.20 | 235.20 | 236.60 | 236.60 | 4,355 |
| 2026-09-30 | 235.90 | 236.80 | 234.60 | 235.00 | 235.00 | 6,355 |
| 2026-09-29 | 233.20 | 235.40 | 233.20 | 234.00 | 234.00 | 43,438 |
| 2026-09-28 | 231.10 | 233.40 | 231.00 | 231.90 | 231.90 | 7,555 |
| 2026-09-25 | 234.00 | 234.50 | 232.60 | 234.50 | 234.50 | 17,237 |
| 2026-09-24 | 235.20 | 235.20 | 233.60 | 233.70 | 233.70 | 3,097 |
| 2026-09-23 | 236.00 | 236.00 | 233.90 | 234.40 | 234.40 | 3,989 |
| 2026-09-22 | 232.60 | 232.60 | 231.40 | 231.40 | 231.40 | 5,652 |
| 2026-09-21 | 233.00 | 233.00 | 231.60 | 232.00 | 232.00 | 1,639 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.