UniCredit SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 64.260 | 64.260 | 63.060 | 64.260 | 61.294 | 424,846 |
| 2025-11-03 | 64.040 | 64.940 | 63.640 | 64.280 | 61.313 | 406,991 |
| 2025-10-31 | 63.280 | 64.030 | 63.100 | 63.490 | 60.559 | 404,230 |
| 2025-10-30 | 63.405 | 64.000 | 62.850 | 63.150 | 60.235 | 486,410 |
| 2025-10-29 | 63.070 | 63.780 | 62.500 | 63.670 | 60.731 | 449,662 |
| 2025-10-28 | 62.810 | 63.160 | 62.310 | 63.096 | 60.183 | 623,502 |
| 2025-10-27 | 61.655 | 63.000 | 61.650 | 62.740 | 59.844 | 615,534 |
| 2025-10-24 | 62.405 | 62.480 | 60.970 | 61.325 | 58.494 | 643,016 |
| 2025-10-23 | 61.940 | 62.880 | 61.940 | 62.370 | 59.491 | 351,899 |
| 2025-10-22 | 63.265 | 63.500 | 61.300 | 61.740 | 58.890 | 907,982 |
| 2025-10-21 | 63.290 | 63.900 | 63.030 | 63.040 | 60.130 | 336,898 |
| 2025-10-20 | 62.230 | 63.590 | 62.230 | 63.340 | 60.416 | 693,978 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.7208 EUR |
| 2025-11-24 | 1.4282 EUR |
| 2025-04-22 | 1.4764 EUR |
| 2024-11-18 | 0.9261 EUR |
| 2024-04-22 | 1.8029 EUR |
| 2023-04-24 | 0.9872 EUR |
| 2022-04-19 | 0.5380 EUR |
| 2021-04-19 | 0.1200 EUR |
| 2019-04-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.