UniCredit SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	74.715	75.900	74.715	74.715	74.715	2
2026-10-19	74.935	75.900	74.255	74.255	74.255	15
2026-10-16	75.720	75.900	75.720	75.720	75.720	8,114
2026-10-15	75.835	77.110	74.620	75.149	75.149	272,525
2026-10-14	76.875	77.350	76.295	77.000	77.000	377,836
2026-10-13	76.570	77.720	76.570	76.970	76.970	153,761
2026-10-12	76.485	77.200	76.000	76.250	76.250	137,202
2026-10-09	75.885	76.820	75.790	76.340	76.340	216,330
2026-10-08	76.460	76.460	75.000	76.000	76.000	456,856
2026-10-07	80.330	80.610	77.060	77.650	77.650	542,531
2026-10-06	80.215	81.740	80.110	80.650	80.650	294,581
2026-10-05	78.820	79.700	77.830	78.870	78.870	319,212
2026-10-02	78.500	79.530	77.110	77.500	77.500	753,080
2026-10-01	81.660	82.110	79.530	80.400	80.400	405,473
2026-09-30	83.900	84.750	82.400	82.790	82.790	519,633
2026-09-29	84.260	85.200	83.650	84.900	84.900	250,303
2026-09-28	84.130	84.880	83.220	84.250	84.250	491,189
2026-09-25	83.290	84.290	83.290	83.760	83.760	181,666
2026-09-24	82.905	83.440	82.130	82.666	82.666	273,317
2026-09-23	83.780	84.650	82.630	83.470	83.470	219,238
2026-09-22	83.000	84.180	82.790	83.130	83.130	310,670
2026-09-21	82.435	83.930	81.980	83.860	83.860	428,550

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.